We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.765 | 0.21 | 8.01 | 2.61 | 2.795 | 2.57 | 40 |
| 1715702100 | 2.56 | 0.07 | 2.81 | 2.535 | 2.56 | 2.43 | 0 |
| 1715615700 | 2.49 | -0.01 | -0.40 | 2.545 | 2.58 | 2.3849999 | 0 |
| 1715356500 | 2.5 | 0.02 | 0.81 | 2.47 | 2.6 | 2.47 | 0 |
| 1715270100 | 2.48 | -0.05 | -1.98 | 2.545 | 2.61 | 2.395 | 0 |
| 1715183700 | 2.5299999 | -0.04 | -1.36 | 2.59 | 2.605 | 2.52 | 0 |
| 1715097300 | 2.565 | -0.11 | -3.93 | 2.69 | 2.69 | 2.475 | 0 |
| 1715010900 | 2.67 | 0.28 | 11.48 | 2.47 | 2.67 | 2.46 | 120 |
| 1714751700 | 2.395 | 0.23 | 10.62 | 2.325 | 2.46 | 2.265 | 0 |
| 1714665300 | 2.165 | -0.22 | -9.22 | 2.15 | 2.25 | 2.09 | 0 |
| 1714492500 | 2.3849999 | 0.04 | 1.71 | 2.43 | 2.46 | 2.36 | 0 |
| 1714406100 | 2.345 | -0.02 | -0.85 | 2.49 | 2.49 | 2.235 | 0 |
| 1714146900 | 2.365 | 0.43 | 22.22 | 2.175 | 2.3849999 | 2.085 | 0 |
| 1714060500 | 1.935 | -0.03 | -1.53 | 1.73 | 1.99 | 1.7 | 0 |
| 1713974100 | 1.965 | -0.03 | -1.50 | 2.15 | 2.185 | 1.95 | 0 |
| 1713887700 | 1.995 | 0.3 | 17.70 | 1.85 | 2.0099999 | 1.845 | 0 |
| 1713801300 | 1.695 | -0.28 | -14.18 | 1.755 | 1.825 | 1.625 | 0 |
| 1713542100 | 1.975 | -0.27 | -12.03 | 2.125 | 2.24 | 1.96 | 0 |
| 1713455700 | 2.245 | -0.08 | -3.44 | 2.3 | 2.35 | 2.08 | 0 |
| 1713369300 | 2.325 | -0.08 | -3.13 | 2.375 | 2.515 | 2.2799999 | 0 |
| 1713282900 | 2.4 | -0.08 | -3.23 | 2.315 | 2.415 | 2.255 | 0 |
| 1713196500 | 2.48 | -0.06 | -2.36 | 2.48 | 2.615 | 2.475 | 0 |
| 1712937300 | 2.54 | 0.07 | 2.83 | 2.665 | 2.68 | 2.475 | 0 |
| 1712850900 | 2.47 | 0.14 | 6.01 | 2.4 | 2.495 | 2.33 | 0 |
| 1712764500 | 2.33 | 0.23 | 10.69 | 2.175 | 2.33 | 2.11 | 0 |
| 1712678100 | 2.105 | -0.27 | -11.18 | 2.35 | 2.375 | 2.05 | 0 |
| 1712591700 | 2.37 | -0.01 | -0.21 | 2.43 | 2.5 | 2.34 | 0 |
| 1712332500 | 2.375 | -0.14 | -5.38 | 2.345 | 2.395 | 2.295 | 0 |
| 1712246100 | 2.5099999 | -0.08 | -2.90 | 2.54 | 2.62 | 2.505 | 0 |
| 1712159700 | 2.585 | 0.04 | 1.57 | 2.505 | 2.595 | 2.48 | 0 |
| 1712073300 | 2.545 | -0.12 | -4.32 | 2.645 | 2.665 | 2.43 | 500 |
| 1711644900 | 2.66 | 0.02 | 0.76 | 2.68 | 2.705 | 2.605 | 0 |
| 1711558500 | 2.64 | -0.32 | -10.81 | 2.91 | 2.935 | 2.59 | 0 |
| 1711472100 | 2.96 | -0.08 | -2.63 | 3.11 | 3.14 | 2.95 | 0 |
| 1711385700 | 3.04 | 0.05 | 1.67 | 3.04 | 3.17 | 2.935 | 500 |
| 1711126500 | 2.99 | 0.18 | 6.41 | 2.8 | 3 | 2.735 | 0 |
| 1711040100 | 2.81 | 0.29 | 11.29 | 2.745 | 2.82 | 2.68 | 1000 |
| 1710953700 | 2.525 | 0.05 | 2.02 | 2.62 | 2.675 | 2.5 | 0 |
| 1710867300 | 2.475 | -0.12 | -4.62 | 2.55 | 2.605 | 2.3 | 0 |
| 1710780900 | 2.595 | -0.01 | -0.38 | 2.69 | 2.865 | 2.5299999 | 1000 |
| 1710521700 | 2.605 | 0.09 | 3.37 | 2.525 | 2.6549999 | 2.425 | 0 |
| 1710435300 | 2.52 | -0.11 | -4.00 | 2.795 | 2.8 | 2.46 | 500 |
| 1710348900 | 2.625 | -0.08 | -2.78 | 2.96 | 3 | 2.6 | 0 |
| 1710262500 | 2.7 | 0.26 | 10.43 | 2.47 | 2.74 | 2.39 | 250 |
| 1710176100 | 2.445 | -0.28 | -10.28 | 2.3 | 2.6349999 | 2.285 | 0 |
| 1709916900 | 2.725 | -0.06 | -2.15 | 3.06 | 3.2599999 | 2.725 | 250 |
| 1709830500 | 2.785 | 0.32 | 12.75 | 2.575 | 2.785 | 2.535 | 500 |
| 1709744100 | 2.47 | 0.28 | 12.79 | 2.34 | 2.495 | 2.34 | 0 |
| 1709657700 | 2.19 | -0.04 | -1.57 | 2.29 | 2.35 | 2.125 | 0 |
| 1709571300 | 2.225 | 0.27 | 13.52 | 2.105 | 2.24 | 2.06 | 1000 |
| 1709312100 | 1.96 | 0.19 | 10.73 | 1.87 | 1.96 | 1.835 | 0 |
| 1709225700 | 1.77 | 0.06 | 3.51 | 1.68 | 1.81 | 1.665 | 0 |
| 1709139300 | 1.71 | -0.04 | -2.01 | 1.765 | 1.765 | 1.66 | 0 |
| 1709052900 | 1.745 | -0.1 | -5.42 | 1.82 | 1.845 | 1.675 | 0 |
| 1708966500 | 1.845 | 0.03 | 1.65 | 1.83 | 1.915 | 1.785 | 0 |
| 1708707300 | 1.815 | 0.11 | 6.45 | 1.925 | 2.035 | 1.73 | 1000 |
| 1708620900 | 1.705 | 0.58 | 51.83 | 1.59 | 1.725 | 1.52 | 1000 |
| 1708534500 | 1.123 | -0.05 | -4.51 | 1.15 | 1.193 | 1.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
