We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.13 | 0.18 | 9.23 | 1.995 | 2.1549999 | 1.965 | 0 |
| 1715702100 | 1.95 | 0.06 | 3.17 | 1.935 | 1.95 | 1.845 | 0 |
| 1715615700 | 1.89 | -0.02 | -0.79 | 1.945 | 1.975 | 1.8 | 0 |
| 1715356500 | 1.905 | 0.02 | 0.79 | 1.885 | 1.995 | 1.88 | 0 |
| 1715270100 | 1.89 | -0.04 | -2.07 | 1.95 | 2.005 | 1.825 | 0 |
| 1715183700 | 1.93 | -0.04 | -2.03 | 1.99 | 2 | 1.93 | 0 |
| 1715097300 | 1.97 | -0.09 | -4.37 | 2.075 | 2.085 | 1.89 | 0 |
| 1715010900 | 2.06 | 0.24 | 12.88 | 1.89 | 2.065 | 1.885 | 0 |
| 1714751700 | 1.825 | 0.21 | 12.65 | 1.76 | 1.88 | 1.715 | 0 |
| 1714665300 | 1.62 | -0.2 | -10.99 | 1.625 | 1.7 | 1.555 | 0 |
| 1714492500 | 1.82 | 0.04 | 2.25 | 1.86 | 1.885 | 1.79 | 0 |
| 1714406100 | 1.78 | -0.02 | -1.11 | 1.92 | 1.92 | 1.685 | 0 |
| 1714146900 | 1.8 | 0.38 | 26.58 | 1.6299999 | 1.81 | 1.55 | 0 |
| 1714060500 | 1.422 | -0.02 | -1.66 | 1.2529999 | 1.465 | 1.228 | 500 |
| 1713974100 | 1.446 | -0.02 | -1.63 | 1.61 | 1.6399999 | 1.434 | 0 |
| 1713887700 | 1.47 | 0.25 | 20.39 | 1.356 | 1.485 | 1.35 | 0 |
| 1713801300 | 1.221 | -0.24 | -16.48 | 1.283 | 1.338 | 1.165 | 0 |
| 1713542100 | 1.462 | -0.23 | -13.49 | 1.59 | 1.695 | 1.449 | 0 |
| 1713455700 | 1.69 | -0.08 | -4.25 | 1.745 | 1.795 | 1.56 | 0 |
| 1713369300 | 1.765 | -0.07 | -3.81 | 1.81 | 1.935 | 1.72 | 0 |
| 1713282900 | 1.835 | -0.07 | -3.42 | 1.76 | 1.84 | 1.705 | 0 |
| 1713196500 | 1.9 | -0.06 | -2.81 | 1.91 | 2.015 | 1.9 | 0 |
| 1712937300 | 1.955 | 0.06 | 3.17 | 2.07 | 2.08 | 1.905 | 1500 |
| 1712850900 | 1.895 | 0.12 | 6.76 | 1.835 | 1.92 | 1.775 | 350 |
| 1712764500 | 1.775 | 0.2 | 12.34 | 1.635 | 1.78 | 1.585 | 0 |
| 1712678100 | 1.58 | -0.24 | -12.95 | 1.795 | 1.82 | 1.54 | 350 |
| 1712591700 | 1.815 | -0.01 | -0.27 | 1.87 | 1.935 | 1.79 | 0 |
| 1712332500 | 1.82 | -0.12 | -6.19 | 1.805 | 1.85 | 1.755 | 800 |
| 1712246100 | 1.94 | -0.07 | -3.48 | 1.97 | 2.045 | 1.94 | 0 |
| 1712159700 | 2.0099999 | 0.03 | 1.77 | 1.94 | 2.015 | 1.915 | 0 |
| 1712073300 | 1.975 | -0.12 | -5.50 | 2.065 | 2.085 | 1.88 | 700 |
| 1711644900 | 2.09 | 0.01 | 0.72 | 2.11 | 2.1349999 | 2.045 | 0 |
| 1711558500 | 2.075 | -0.3 | -12.45 | 2.325 | 2.345 | 2.035 | 1000 |
| 1711472100 | 2.37 | -0.08 | -3.27 | 2.52 | 2.54 | 2.36 | 0 |
| 1711385700 | 2.45 | 0.03 | 1.24 | 2.455 | 2.57 | 2.355 | 0 |
| 1711126500 | 2.42 | 0.16 | 7.08 | 2.245 | 2.43 | 2.19 | 100000 |
| 1711040100 | 2.2599999 | 0.26 | 13.00 | 2.205 | 2.27 | 2.145 | 100000 |
| 1710953700 | 2 | 0.04 | 2.30 | 2.095 | 2.15 | 1.975 | 0 |
| 1710867300 | 1.955 | -0.12 | -5.78 | 2.045 | 2.09 | 1.815 | 400 |
| 1710780900 | 2.075 | -0.03 | -1.19 | 2.175 | 2.345 | 2.0299999 | 0 |
| 1710521700 | 2.1 | 0.08 | 3.96 | 2.005 | 2.145 | 1.945 | 0 |
| 1710435300 | 2.02 | -0.1 | -4.49 | 2.27 | 2.2799999 | 1.96 | 0 |
| 1710348900 | 2.115 | -0.06 | -2.53 | 2.41 | 2.45 | 2.09 | 0 |
| 1710262500 | 2.17 | 0.25 | 12.73 | 1.96 | 2.215 | 1.895 | 0 |
| 1710176100 | 1.925 | -0.3 | -13.29 | 1.815 | 2.11 | 1.805 | 1500 |
| 1709916900 | 2.22 | -0.01 | -0.45 | 2.475 | 2.7 | 2.22 | 0 |
| 1709830500 | 2.23 | 0.3 | 15.25 | 2.035 | 2.23 | 1.995 | 500 |
| 1709744100 | 1.935 | 0.26 | 15.18 | 1.82 | 1.96 | 1.815 | 0 |
| 1709657700 | 1.68 | -0.03 | -1.47 | 1.775 | 1.825 | 1.62 | 0 |
| 1709571300 | 1.705 | 0.22 | 14.97 | 1.6 | 1.72 | 1.575 | 0 |
| 1709312100 | 1.483 | 0.18 | 13.99 | 1.396 | 1.483 | 1.359 | 0 |
| 1709225700 | 1.301 | 0.05 | 4.00 | 1.23 | 1.339 | 1.222 | 0 |
| 1709139300 | 1.2509999 | -0.04 | -2.72 | 1.308 | 1.308 | 1.21 | 0 |
| 1709052900 | 1.286 | -0.09 | -6.27 | 1.358 | 1.3819999 | 1.234 | 0 |
| 1708966500 | 1.372 | 0.01 | 0.73 | 1.372 | 1.455 | 1.319 | 0 |
| 1708707300 | 1.362 | 0.1 | 8.18 | 1.453 | 1.545 | 1.295 | 0 |
| 1708620900 | 1.2589999 | 0.47 | 59.97 | 1.166 | 1.276 | 1.106 | 0 |
| 1708534500 | 0.787 | -0.045 | -5.41 | 0.8179999 | 0.852 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
