P1ZQT4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.319 | 0.018 | 5.98% | 0.318 | 0.344 | 0.316 | 0 |
Jun 18 2024 | 0.301 | -0.013 | -4.14% | 0.334 | 0.344 | 0.301 | 0 |
Jun 17 2024 | 0.314 | -0.013 | -3.98% | 0.353 | 0.368 | 0.314 | 0 |
Jun 14 2024 | 0.327 | -0.045 | -12.10% | 0.388 | 0.413 | 0.323 | 0 |
Jun 13 2024 | 0.372 | 0.003 | 0.81% | 0.388 | 0.42 | 0.372 | 0 |
Jun 12 2024 | 0.369 | -0.02 | -5.14% | 0.40 | 0.413 | 0.359 | 0 |
Jun 11 2024 | 0.389 | -0.014 | -3.47% | 0.415 | 0.43 | 0.388 | 0 |
Jun 10 2024 | 0.403 | 0.01 | 2.54% | 0.428 | 0.436 | 0.40 | 0 |
Jun 07 2024 | 0.393 | 0.023 | 6.22% | 0.404 | 0.419 | 0.383 | 0 |
Jun 06 2024 | 0.37 | -0.027 | -6.80% | 0.398 | 0.419 | 0.362 | 0 |
Jun 05 2024 | 0.397 | -0.039 | -8.94% | 0.445 | 0.456 | 0.394 | 0 |
Jun 04 2024 | 0.436 | 0.01 | 2.35% | 0.451 | 0.472 | 0.43 | 0 |
Jun 03 2024 | 0.426 | -0.02 | -4.48% | 0.425 | 0.439 | 0.406 | 0 |
May 31 2024 | 0.446 | 0.061 | 15.84% | 0.426 | 0.446 | 0.392 | 0 |
May 30 2024 | 0.385 | 0.023 | 6.35% | 0.415 | 0.418 | 0.373 | 0 |
May 29 2024 | 0.362 | -0.032 | -8.12% | 0.412 | 0.432 | 0.356 | 0 |
May 28 2024 | 0.394 | -0.025 | -5.97% | 0.423 | 0.428 | 0.392 | 0 |
May 27 2024 | 0.419 | 0.03 | 7.71% | 0.424 | 0.442 | 0.417 | 0 |
May 24 2024 | 0.389 | -0.024 | -5.81% | 0.452 | 0.466 | 0.386 | 0 |
May 23 2024 | 0.413 | 0.007 | 1.72% | 0.439 | 0.446 | 0.413 | 0 |
May 22 2024 | 0.406 | 0.004 | 1.00% | 0.414 | 0.432 | 0.401 | 0 |
May 21 2024 | 0.402 | -0.049 | -10.86% | 0.446 | 0.464 | 0.40 | 0 |
May 20 2024 | 0.451 | -0.039 | -7.96% | 0.495 | 0.513 | 0.451 | 0 |
May 17 2024 | 0.49 | -0.015 | -2.97% | 0.537 | 0.545 | 0.475 | 0 |
May 16 2024 | 0.505 | -0.009 | -1.75% | 0.526 | 0.534 | 0.499 | 0 |
May 15 2024 | 0.514 | 0.015 | 3.01% | 0.536 | 0.55 | 0.486 | 0 |
May 14 2024 | 0.499 | -0.029 | -5.49% | 0.527 | 0.541 | 0.491 | 0 |
May 13 2024 | 0.528 | -0.007 | -1.31% | 0.544 | 0.562 | 0.52 | 0 |
May 10 2024 | 0.535 | 0.017 | 3.28% | 0.544 | 0.553 | 0.49 | 0 |
May 09 2024 | 0.518 | -0.005 | -0.96% | 0.563 | 0.569 | 0.518 | 0 |
May 08 2024 | 0.523 | -0.028 | -5.08% | 0.57 | 0.596 | 0.515 | 0 |
May 07 2024 | 0.551 | -0.049 | -8.17% | 0.602 | 0.618 | 0.549 | 0 |
May 06 2024 | 0.60 | -0.064 | -9.64% | 0.669 | 0.674 | 0.596 | 0 |
May 03 2024 | 0.664 | -0.071 | -9.66% | 0.726 | 0.754 | 0.658 | 0 |
May 02 2024 | 0.735 | -0.045 | -5.77% | 0.792 | 0.801 | 0.728 | 0 |
Apr 30 2024 | 0.78 | 0.025 | 3.31% | 0.77 | 0.786 | 0.749 | 0 |
Apr 29 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.787 | 0.75 | 0 |
Apr 26 2024 | 0.765 | 0.001 | 0.13% | 0.741 | 0.77 | 0.731 | 0 |
Apr 25 2024 | 0.764 | -0.007 | -0.91% | 0.824 | 0.825 | 0.754 | 0 |
Apr 24 2024 | 0.771 | 0.064 | 9.05% | 0.676 | 0.771 | 0.676 | 0 |
Apr 23 2024 | 0.707 | -0.08 | -10.17% | 0.808 | 0.809 | 0.707 | 0 |
Apr 22 2024 | 0.787 | 0.026 | 3.42% | 0.809 | 0.848 | 0.787 | 0 |
Apr 19 2024 | 0.761 | 0.17 | 28.76% | 0.776 | 0.799 | 0.705 | 0 |
Apr 18 2024 | 0.591 | -0.019 | -3.11% | 0.614 | 0.647 | 0.584 | 0 |
Apr 17 2024 | 0.61 | 0.012 | 2.01% | 0.627 | 0.63 | 0.597 | 0 |
Apr 16 2024 | 0.598 | 0.009 | 1.53% | 0.661 | 0.672 | 0.591 | 0 |
Apr 15 2024 | 0.589 | 0.004 | 0.68% | 0.602 | 0.605 | 0.573 | 0 |
Apr 12 2024 | 0.585 | -0.017 | -2.82% | 0.576 | 0.593 | 0.561 | 0 |
Apr 11 2024 | 0.602 | -0.007 | -1.15% | 0.621 | 0.635 | 0.586 | 0 |
Apr 10 2024 | 0.609 | 0.013 | 2.18% | 0.615 | 0.664 | 0.601 | 0 |
Apr 09 2024 | 0.596 | 0.04 | 7.19% | 0.585 | 0.607 | 0.577 | 0 |
Apr 08 2024 | 0.556 | -0.006 | -1.07% | 0.568 | 0.575 | 0.553 | 0 |
Apr 05 2024 | 0.562 | 0.009 | 1.63% | 0.63 | 0.632 | 0.555 | 0 |
Apr 04 2024 | 0.553 | -0.018 | -3.15% | 0.577 | 0.586 | 0.549 | 0 |
Apr 03 2024 | 0.571 | -0.053 | -8.49% | 0.638 | 0.643 | 0.569 | 0 |
Apr 02 2024 | 0.624 | -0.028 | -4.29% | 0.639 | 0.65 | 0.624 | 0 |
Mar 28 2024 | 0.652 | 0.042 | 6.89% | 0.645 | 0.664 | 0.637 | 0 |
Mar 27 2024 | 0.61 | 0.034 | 5.90% | 0.59 | 0.618 | 0.585 | 0 |
Mar 26 2024 | 0.576 | -0.004 | -0.69% | 0.595 | 0.613 | 0.568 | 0 |
Mar 25 2024 | 0.58 | -0.005 | -0.85% | 0.608 | 0.609 | 0.573 | 0 |
Mar 22 2024 | 0.585 | 0.002 | 0.34% | 0.616 | 0.621 | 0.579 | 0 |