We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.852 | 0.05 | 6.23 | 0.86 | 0.876 | 0.831 | 0 |
| 1715615700 | 0.802 | -0.001 | -0.12 | 0.845 | 0.855 | 0.788 | 0 |
| 1715356500 | 0.803 | -0.041 | -4.86 | 0.853 | 0.91 | 0.798 | 0 |
| 1715270100 | 0.844 | -0.007 | -0.82 | 0.828 | 0.862 | 0.798 | 0 |
| 1715183700 | 0.851 | 0.062 | 7.86 | 0.8169999 | 0.864 | 0.788 | 0 |
| 1715097300 | 0.789 | 0.081 | 11.44 | 0.764 | 0.789 | 0.715 | 0 |
| 1715010900 | 0.708 | 0.079 | 12.56 | 0.664 | 0.712 | 0.661 | 0 |
| 1714751700 | 0.629 | 0.0610001 | 10.74 | 0.613 | 0.638 | 0.593 | 0 |
| 1714665300 | 0.5679999 | 0.0379999 | 7.17 | 0.55 | 0.575 | 0.544 | 0 |
| 1714492500 | 0.53 | -0.03 | -5.36 | 0.584 | 0.595 | 0.53 | 0 |
| 1714406100 | 0.56 | 0.004 | 0.72 | 0.603 | 0.603 | 0.551 | 0 |
| 1714146900 | 0.556 | -0.003 | -0.54 | 0.621 | 0.629 | 0.546 | 0 |
| 1714060500 | 0.559 | 0.001 | 0.18 | 0.539 | 0.5719999 | 0.534 | 0 |
| 1713974100 | 0.558 | -0.062 | -10.00 | 0.706 | 0.709 | 0.552 | 0 |
| 1713887700 | 0.62 | 0.063 | 11.31 | 0.5679999 | 0.62 | 0.5669999 | 0 |
| 1713801300 | 0.557 | -0.032 | -5.43 | 0.598 | 0.613 | 0.512 | 0 |
| 1713542100 | 0.589 | -0.376 | -38.96 | 0.724 | 0.752 | 0.588 | 0 |
| 1713455700 | 0.965 | 0.023 | 2.44 | 0.989 | 1.004 | 0.902 | 0 |
| 1713369300 | 0.942 | -0.063 | -6.27 | 1.0009999 | 1.038 | 0.938 | 0 |
| 1713282900 | 1.0049999 | 0.01 | 1.21 | 0.936 | 1.01 | 0.916 | 0 |
| 1713196500 | 0.993 | -0.041 | -3.97 | 1.044 | 1.081 | 0.992 | 0 |
| 1712937300 | 1.034 | 0.06 | 5.62 | 1.082 | 1.115 | 1.026 | 0 |
| 1712850900 | 0.979 | 0.022 | 2.30 | 1.0029999 | 1.035 | 0.978 | 0 |
| 1712764500 | 0.957 | -0.018 | -1.85 | 0.988 | 1.0069999 | 0.934 | 0 |
| 1712678100 | 0.975 | -0.085 | -8.02 | 1.077 | 1.084 | 0.958 | 0 |
| 1712591700 | 1.06 | -0.01 | -1.21 | 1.119 | 1.131 | 1.056 | 0 |
| 1712332500 | 1.073 | 0.01 | 0.66 | 1.0149999 | 1.086 | 1.0109999 | 0 |
| 1712246100 | 1.066 | 0.04 | 3.90 | 1.088 | 1.113 | 1.056 | 0 |
| 1712159700 | 1.026 | 0.1 | 10.44 | 0.962 | 1.034 | 0.955 | 0 |
| 1712073300 | 0.929 | 0.028 | 3.11 | 0.967 | 0.982 | 0.901 | 0 |
| 1711644900 | 0.901 | -0.086 | -8.71 | 0.976 | 0.993 | 0.896 | 0 |
| 1711558500 | 0.987 | -0.068 | -6.45 | 1.099 | 1.099 | 0.974 | 0 |
| 1711472100 | 1.055 | 0.01 | 0.57 | 1.085 | 1.099 | 1.0029999 | 0 |
| 1711385700 | 1.049 | 0 | 0.29 | 1.059 | 1.089 | 1.028 | 0 |
| 1711126500 | 1.046 | -0.01 | -0.85 | 1.05 | 1.06 | 1.03 | 0 |
| 1711040100 | 1.055 | 0.03 | 3.33 | 1.104 | 1.105 | 1.044 | 0 |
| 1710953700 | 1.021 | 0.03 | 3.13 | 1.035 | 1.061 | 1.0089999 | 0 |
| 1710867300 | 0.99 | -0.046 | -4.44 | 1.02 | 1.037 | 0.952 | 0 |
| 1710780900 | 1.036 | 0.08 | 7.92 | 0.981 | 1.059 | 0.964 | 0 |
| 1710521700 | 0.96 | -0.013 | -1.34 | 0.996 | 1.085 | 0.953 | 0 |
| 1710435300 | 0.973 | 0.022 | 2.31 | 0.994 | 1.036 | 0.951 | 0 |
| 1710348900 | 0.951 | 0.024 | 2.59 | 0.984 | 1.0029999 | 0.95 | 0 |
| 1710262500 | 0.927 | -0.005 | -0.54 | 0.946 | 0.963 | 0.891 | 0 |
| 1710176100 | 0.932 | -0.006 | -0.64 | 0.953 | 0.992 | 0.923 | 0 |
| 1709916900 | 0.938 | 0.005 | 0.54 | 0.98 | 0.996 | 0.938 | 0 |
| 1709830500 | 0.933 | 0.019 | 2.08 | 0.899 | 0.941 | 0.882 | 0 |
| 1709744100 | 0.914 | -0.005 | -0.54 | 0.929 | 0.945 | 0.873 | 0 |
| 1709657700 | 0.919 | -0.123 | -11.80 | 1.0029999 | 1.018 | 0.904 | 0 |
| 1709571300 | 1.042 | 0.08 | 7.98 | 1.051 | 1.074 | 1.004 | 0 |
| 1709312100 | 0.965 | 0.062 | 6.87 | 0.953 | 0.965 | 0.912 | 0 |
| 1709225700 | 0.903 | 0.019 | 2.15 | 0.908 | 0.97 | 0.893 | 0 |
| 1709139300 | 0.884 | -0.003 | -0.34 | 0.94 | 0.941 | 0.857 | 0 |
| 1709052900 | 0.887 | 0.047 | 5.60 | 0.853 | 0.926 | 0.853 | 0 |
| 1708966500 | 0.84 | 0.0260001 | 3.19 | 0.827 | 0.846 | 0.8189999 | 0 |
| 1708707300 | 0.8139999 | -0.027 | -3.21 | 0.872 | 0.888 | 0.804 | 0 |
| 1708620900 | 0.841 | 0.063 | 8.10 | 0.8209999 | 0.847 | 0.798 | 0 |
| 1708534500 | 0.778 | -0.013 | -1.64 | 0.805 | 0.81 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
