We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2275 | 0.019 | 9.11 | 0.243 | 0.258 | 0.218 | 0 |
| 1715615700 | 0.2085 | -0.0015 | -0.71 | 0.2385 | 0.2505 | 0.2054999 | 0 |
| 1715356500 | 0.21 | -0.016 | -7.08 | 0.242 | 0.274 | 0.2085 | 0 |
| 1715270100 | 0.226 | -0.006 | -2.59 | 0.234 | 0.257 | 0.2095 | 0 |
| 1715183700 | 0.232 | 0.0270001 | 13.17 | 0.2295 | 0.2385 | 0.207 | 0 |
| 1715097300 | 0.2049999 | 0.0259999 | 14.53 | 0.21 | 0.222 | 0.179 | 0 |
| 1715010900 | 0.179 | 0.0295 | 19.73 | 0.1745 | 0.1935 | 0.161 | 0 |
| 1714751700 | 0.1495 | 0.017 | 12.83 | 0.158 | 0.167 | 0.138 | 0 |
| 1714665300 | 0.1325 | 0.0115 | 9.50 | 0.1395 | 0.157 | 0.1255 | 0 |
| 1714492500 | 0.121 | -0.01 | -7.63 | 0.152 | 0.164 | 0.121 | 0 |
| 1714406100 | 0.131 | 0.002 | 1.55 | 0.158 | 0.167 | 0.126 | 0 |
| 1714146900 | 0.129 | -0.0035 | -2.64 | 0.1645 | 0.1734999 | 0.126 | 0 |
| 1714060500 | 0.1325 | 0.0035 | 2.71 | 0.137 | 0.1585 | 0.1245 | 0 |
| 1713974100 | 0.129 | -0.0215 | -14.29 | 0.196 | 0.198 | 0.129 | 0 |
| 1713887700 | 0.1505 | 0.018 | 13.58 | 0.146 | 0.1645 | 0.1405 | 0 |
| 1713801300 | 0.1325 | -0.012 | -8.30 | 0.1635 | 0.1715 | 0.117 | 0 |
| 1713542100 | 0.1445 | -0.1725 | -54.42 | 0.225 | 0.236 | 0.1445 | 0 |
| 1713455700 | 0.317 | 0.012 | 3.93 | 0.34 | 0.3469999 | 0.2905 | 0 |
| 1713369300 | 0.305 | -0.035 | -10.29 | 0.349 | 0.374 | 0.305 | 0 |
| 1713282900 | 0.34 | 0.008 | 2.41 | 0.318 | 0.343 | 0.309 | 0 |
| 1713196500 | 0.332 | -0.026 | -7.26 | 0.371 | 0.397 | 0.332 | 0 |
| 1712937300 | 0.358 | 0.026 | 7.83 | 0.391 | 0.413 | 0.354 | 0 |
| 1712850900 | 0.332 | 0.011 | 3.43 | 0.355 | 0.371 | 0.332 | 0 |
| 1712764500 | 0.321 | -0.014 | -4.18 | 0.3479999 | 0.365 | 0.316 | 0 |
| 1712678100 | 0.335 | -0.045 | -11.84 | 0.397 | 0.401 | 0.328 | 0 |
| 1712591700 | 0.38 | -0.004 | -1.04 | 0.418 | 0.424 | 0.375 | 0 |
| 1712332500 | 0.384 | 0.006 | 1.59 | 0.367 | 0.39 | 0.365 | 0 |
| 1712246100 | 0.378 | 0.021 | 5.88 | 0.399 | 0.4089999 | 0.375 | 0 |
| 1712159700 | 0.357 | 0.049 | 15.91 | 0.334 | 0.36 | 0.322 | 0 |
| 1712073300 | 0.308 | 0.007 | 2.33 | 0.337 | 0.343 | 0.2965 | 0 |
| 1711644900 | 0.301 | -0.042 | -12.24 | 0.349 | 0.356 | 0.2995 | 0 |
| 1711558500 | 0.343 | -0.036 | -9.50 | 0.412 | 0.412 | 0.338 | 0 |
| 1711472100 | 0.379 | 0.004 | 1.07 | 0.405 | 0.412 | 0.353 | 0 |
| 1711385700 | 0.375 | 0.002 | 0.54 | 0.391 | 0.405 | 0.363 | 0 |
| 1711126500 | 0.373 | -0.009 | -2.36 | 0.389 | 0.391 | 0.368 | 0 |
| 1711040100 | 0.382 | 0.014 | 3.80 | 0.421 | 0.421 | 0.377 | 0 |
| 1710953700 | 0.368 | 0.014 | 3.95 | 0.387 | 0.399 | 0.362 | 0 |
| 1710867300 | 0.354 | -0.026 | -6.84 | 0.382 | 0.39 | 0.337 | 0 |
| 1710780900 | 0.38 | 0.0340001 | 9.83 | 0.364 | 0.388 | 0.343 | 0 |
| 1710521700 | 0.3459999 | -0.005 | -1.42 | 0.372 | 0.416 | 0.341 | 0 |
| 1710435300 | 0.351 | 0.013 | 3.85 | 0.372 | 0.4 | 0.338 | 0 |
| 1710348900 | 0.338 | 0.011 | 3.36 | 0.366 | 0.375 | 0.337 | 0 |
| 1710262500 | 0.327 | -0.004 | -1.21 | 0.349 | 0.361 | 0.311 | 0 |
| 1710176100 | 0.331 | -0.001 | -0.30 | 0.351 | 0.369 | 0.326 | 0 |
| 1709916900 | 0.332 | 0.002 | 0.61 | 0.365 | 0.371 | 0.332 | 0 |
| 1709830500 | 0.33 | 0.009 | 2.80 | 0.324 | 0.341 | 0.309 | 0 |
| 1709744100 | 0.321 | -0.001 | -0.31 | 0.338 | 0.3479999 | 0.302 | 0 |
| 1709657700 | 0.322 | -0.06 | -15.71 | 0.376 | 0.383 | 0.317 | 0 |
| 1709571300 | 0.382 | 0.04 | 11.70 | 0.396 | 0.4069999 | 0.36 | 0 |
| 1709312100 | 0.342 | 0.032 | 10.32 | 0.3449999 | 0.3469999 | 0.303 | 0 |
| 1709225700 | 0.31 | 0.0105 | 3.51 | 0.324 | 0.352 | 0.308 | 0 |
| 1709139300 | 0.2995 | -0.0015 | -0.50 | 0.339 | 0.339 | 0.2875 | 0 |
| 1709052900 | 0.301 | 0.022 | 7.89 | 0.2965 | 0.33 | 0.2935 | 0 |
| 1708966500 | 0.279 | 0.0105 | 3.91 | 0.2844999 | 0.292 | 0.271 | 0 |
| 1708707300 | 0.2685 | -0.014 | -4.96 | 0.307 | 0.313 | 0.2635 | 0 |
| 1708620900 | 0.2824999 | 0.0274999 | 10.78 | 0.2839999 | 0.2985 | 0.268 | 0 |
| 1708534500 | 0.255 | -0.0085 | -3.23 | 0.279 | 0.281 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
