We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.903 | 0.028 | 3.20 | 0.923 | 0.938 | 0.849 | 0 |
| 1715702100 | 0.875 | -0.057 | -6.12 | 0.913 | 0.929 | 0.86 | 0 |
| 1715615700 | 0.932 | -0.007 | -0.75 | 0.937 | 0.964 | 0.912 | 0 |
| 1715356500 | 0.939 | 0.034 | 3.76 | 0.936 | 0.953 | 0.855 | 0 |
| 1715270100 | 0.905 | -0.006 | -0.66 | 0.971 | 0.981 | 0.905 | 0 |
| 1715183700 | 0.911 | -0.059 | -6.08 | 0.987 | 1.021 | 0.896 | 0 |
| 1715097300 | 0.97 | -0.09 | -8.49 | 1.048 | 1.08 | 0.97 | 0 |
| 1715010900 | 1.06 | -0.11 | -9.25 | 1.163 | 1.174 | 1.054 | 0 |
| 1714751700 | 1.168 | -0.12 | -9.18 | 1.2549999 | 1.308 | 1.161 | 0 |
| 1714665300 | 1.286 | -0.07 | -5.09 | 1.361 | 1.385 | 1.276 | 0 |
| 1714492500 | 1.355 | 0.05 | 3.59 | 1.322 | 1.355 | 1.3 | 0 |
| 1714406100 | 1.308 | -0.02 | -1.13 | 1.293 | 1.351 | 1.293 | 0 |
| 1714146900 | 1.323 | 0 | 0.23 | 1.2689999 | 1.334 | 1.2569999 | 0 |
| 1714060500 | 1.32 | -0.01 | -0.38 | 1.399 | 1.409 | 1.305 | 0 |
| 1713974100 | 1.325 | 0.1 | 8.08 | 1.16 | 1.332 | 1.159 | 0 |
| 1713887700 | 1.226 | -0.13 | -9.45 | 1.375 | 1.3899999 | 1.226 | 0 |
| 1713801300 | 1.354 | 0.05 | 3.44 | 1.366 | 1.435 | 1.349 | 0 |
| 1713542100 | 1.309 | 0.32 | 32.22 | 1.292 | 1.359 | 1.217 | 0 |
| 1713455700 | 0.99 | -0.03 | -2.94 | 1.0089999 | 1.057 | 0.98 | 0 |
| 1713369300 | 1.02 | 0.03 | 3.45 | 1.024 | 1.029 | 0.989 | 0 |
| 1713282900 | 0.986 | 0.01 | 1.02 | 1.083 | 1.101 | 0.977 | 0 |
| 1713196500 | 0.976 | 0.016 | 1.67 | 0.98 | 0.98 | 0.947 | 0 |
| 1712937300 | 0.96 | -0.031 | -3.13 | 0.932 | 0.969 | 0.922 | 0 |
| 1712850900 | 0.991 | -0.013 | -1.29 | 1.008 | 1.032 | 0.965 | 0 |
| 1712764500 | 1.004 | 0.03 | 2.97 | 0.995 | 1.061 | 0.986 | 0 |
| 1712678100 | 0.975 | 0.067 | 7.38 | 0.938 | 0.995 | 0.931 | 0 |
| 1712591700 | 0.908 | -0.003 | -0.33 | 0.909 | 0.925 | 0.899 | 0 |
| 1712332500 | 0.911 | 0.011 | 1.22 | 1.006 | 1.0089999 | 0.901 | 0 |
| 1712246100 | 0.9 | -0.035 | -3.74 | 0.927 | 0.941 | 0.891 | 0 |
| 1712159700 | 0.935 | -0.092 | -8.96 | 1.035 | 1.044 | 0.932 | 0 |
| 1712073300 | 1.027 | -0.04 | -3.66 | 1.037 | 1.058 | 1.021 | 0 |
| 1711644900 | 1.066 | 0.07 | 7.46 | 1.037 | 1.074 | 1.025 | 0 |
| 1711558500 | 0.992 | 0.059 | 6.32 | 0.94 | 1.0049999 | 0.94 | 0 |
| 1711472100 | 0.933 | -0.004 | -0.43 | 0.947 | 0.982 | 0.919 | 0 |
| 1711385700 | 0.937 | -0.009 | -0.95 | 0.971 | 0.971 | 0.928 | 0 |
| 1711126500 | 0.946 | 0.004 | 0.42 | 0.983 | 0.991 | 0.937 | 0 |
| 1711040100 | 0.942 | -0.04 | -4.07 | 0.935 | 0.948 | 0.928 | 0 |
| 1710953700 | 0.982 | -0.03 | -2.96 | 1.01 | 1.016 | 0.975 | 0 |
| 1710867300 | 1.012 | 0.02 | 2.33 | 1.034 | 1.052 | 1.012 | 0 |
| 1710780900 | 0.989 | -0.072 | -6.79 | 1.072 | 1.086 | 0.958 | 0 |
| 1710521700 | 1.061 | 0.02 | 1.63 | 1.066 | 1.066 | 0.983 | 0 |
| 1710435300 | 1.044 | -0 | -0.29 | 1.055 | 1.059 | 1.0029999 | 0 |
| 1710348900 | 1.047 | -0.03 | -2.33 | 1.059 | 1.063 | 1.022 | 0 |
| 1710262500 | 1.072 | -0 | -0.37 | 1.101 | 1.129 | 1.057 | 0 |
| 1710176100 | 1.076 | 0.01 | 0.84 | 1.093 | 1.103 | 1.048 | 0 |
| 1709916900 | 1.067 | -0.01 | -0.47 | 1.069 | 1.082 | 1.0149999 | 0 |
| 1709830500 | 1.072 | -0.02 | -2.10 | 1.151 | 1.171 | 1.069 | 0 |
| 1709744100 | 1.095 | -0.01 | -0.45 | 1.131 | 1.1399999 | 1.089 | 0 |
| 1709657700 | 1.1 | 0.12 | 11.90 | 1.07 | 1.115 | 1.054 | 0 |
| 1709571300 | 0.983 | -0.065 | -6.20 | 1.0129999 | 1.023 | 0.974 | 0 |
| 1709312100 | 1.048 | -0.06 | -5.76 | 1.104 | 1.124 | 1.047 | 0 |
| 1709225700 | 1.112 | -0.01 | -0.71 | 1.1419999 | 1.147 | 1.077 | 0 |
| 1709139300 | 1.12 | 0.01 | 1.08 | 1.112 | 1.15 | 1.111 | 0 |
| 1709052900 | 1.108 | -0.05 | -4.57 | 1.189 | 1.189 | 1.09 | 0 |
| 1708966500 | 1.161 | -0.04 | -3.57 | 1.225 | 1.225 | 1.157 | 0 |
| 1708707300 | 1.204 | 0.02 | 1.86 | 1.186 | 1.213 | 1.154 | 0 |
| 1708620900 | 1.182 | -0.08 | -6.04 | 1.241 | 1.266 | 1.18 | 0 |
| 1708534500 | 1.258 | 0.01 | 0.56 | 1.275 | 1.296 | 1.2549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
