Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQM9 20240621 450 (P1ZQM9)
NLBNPIT1ZQM9 20240621 450 (P1ZQM9) Historical

P1ZQM9 NLBNPIT1ZQM9 20240621 450

0.085

-0.005 (-5.56%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZQM9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.087	0.003	3.57%	0.109	0.1385	0.081	0
Jun 13 2024	0.084	-0.0335	-28.51%	0.107	0.1335	0.084	0
Jun 12 2024	0.1175	-0.086	-42.26%	0.1735	0.1735	0.114	0
Jun 11 2024	0.2035	-0.0075	-3.55%	0.2225	0.2345	0.2005	0
Jun 10 2024	0.211	-0.019	-8.26%	0.263	0.2635	0.2055	0
Jun 07 2024	0.23	-0.0255	-9.98%	0.2405	0.2555	0.2225	0
Jun 06 2024	0.2555	-0.008	-3.04%	0.254	0.263	0.227	0
Jun 05 2024	0.2635	-0.0735	-21.81%	0.304	0.314	0.2625	0
Jun 04 2024	0.337	0.003	0.90%	0.335	0.37	0.329	0
Jun 03 2024	0.334	-0.055	-14.14%	0.316	0.345	0.306	0
May 31 2024	0.389	0.113	40.94%	0.335	0.393	0.302	0
May 30 2024	0.276	0.0825	42.64%	0.246	0.2865	0.2345	0
May 29 2024	0.1935	-0.0055	-2.76%	0.209	0.235	0.184	0
May 28 2024	0.199	0.0085	4.46%	0.186	0.2125	0.184	0
May 27 2024	0.1905	-0.0035	-1.80%	0.20	0.207	0.18	0
May 24 2024	0.194	0.016	8.99%	0.2265	0.2385	0.192	0
May 23 2024	0.178	-0.0035	-1.93%	0.1875	0.196	0.169	0
May 22 2024	0.1815	-0.0145	-7.40%	0.2045	0.221	0.1765	0
May 21 2024	0.196	-0.0385	-16.42%	0.241	0.2415	0.1935	0
May 20 2024	0.2345	-0.0395	-14.42%	0.2645	0.2825	0.2205	0
May 17 2024	0.274	0.0325	13.46%	0.2685	0.285	0.262	0
May 16 2024	0.2415	-0.02	-7.65%	0.251	0.27	0.2315	0
May 15 2024	0.2615	-0.0625	-19.29%	0.315	0.326	0.2615	0
May 14 2024	0.324	-0.005	-1.52%	0.342	0.366	0.317	0
May 13 2024	0.329	-0.006	-1.79%	0.303	0.351	0.297	0
May 10 2024	0.335	-0.01	-2.90%	0.349	0.359	0.323	0
May 09 2024	0.345	-0.006	-1.71%	0.386	0.387	0.345	0
May 08 2024	0.351	0.01	2.93%	0.381	0.399	0.351	0
May 07 2024	0.341	-0.027	-7.34%	0.353	0.366	0.337	0
May 06 2024	0.368	-0.038	-9.36%	0.402	0.405	0.367	0
May 03 2024	0.406	-0.075	-15.59%	0.477	0.482	0.397	0
May 02 2024	0.481	-0.003	-0.62%	0.492	0.498	0.476	0
Apr 30 2024	0.484	0.034	7.56%	0.453	0.484	0.446	0
Apr 29 2024	0.45	0.062	15.98%	0.396	0.458	0.396	0
Apr 26 2024	0.388	-0.146	-27.34%	0.36	0.416	0.357	0
Apr 25 2024	0.534	0.127	31.20%	0.468	0.565	0.457	0
Apr 24 2024	0.407	-0.008	-1.93%	0.398	0.415	0.38	0
Apr 23 2024	0.415	-0.075	-15.31%	0.482	0.482	0.403	0
Apr 22 2024	0.49	0.024	5.15%	0.492	0.51	0.459	0
Apr 19 2024	0.466	0.072	18.27%	0.494	0.507	0.445	0
Apr 18 2024	0.394	0.018	4.79%	0.39	0.422	0.382	0
Apr 17 2024	0.376	0.018	5.03%	0.39	0.394	0.343	0
Apr 16 2024	0.358	0.039	12.23%	0.399	0.403	0.357	0
Apr 15 2024	0.319	0.004	1.27%	0.332	0.337	0.291	0
Apr 12 2024	0.315	0.013	4.30%	0.292	0.335	0.2875	0
Apr 11 2024	0.302	-0.021	-6.50%	0.321	0.322	0.291	0
Apr 10 2024	0.323	0.016	5.21%	0.30	0.334	0.2905	0
Apr 09 2024	0.307	0.0175	6.04%	0.303	0.316	0.278	0
Apr 08 2024	0.2895	-0.0135	-4.46%	0.303	0.319	0.2825	0
Apr 05 2024	0.303	0.0175	6.13%	0.343	0.352	0.301	0
Apr 04 2024	0.2855	-0.0205	-6.70%	0.321	0.328	0.282	0
Apr 03 2024	0.306	-0.016	-4.97%	0.336	0.345	0.306	0
Apr 02 2024	0.322	-0.006	-1.83%	0.338	0.344	0.314	0
Mar 28 2024	0.328	0.001	0.31%	0.337	0.346	0.318	0
Mar 27 2024	0.327	0.017	5.48%	0.33	0.338	0.31	0
Mar 26 2024	0.31	0.006	1.97%	0.324	0.325	0.303	0
Mar 25 2024	0.304	0.012	4.11%	0.301	0.317	0.301	0
Mar 22 2024	0.292	0.0185	6.76%	0.293	0.305	0.2815	0
Mar 21 2024	0.2735	-0.0415	-13.17%	0.2935	0.302	0.2735	0
Mar 20 2024	0.315	-0.011	-3.37%	0.343	0.347	0.315	0
Mar 19 2024	0.326	-0.017	-4.96%	0.371	0.386	0.325	0
Mar 18 2024	0.343	-0.037	-9.74%	0.367	0.402	0.338	0

NLBNPIT1ZQM9 20240621 450

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions