We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.872 | -0.03 | -3.33 | 0.924 | 0.953 | 0.872 | 0 |
| 1715615700 | 0.902 | 0.021 | 2.38 | 0.872 | 0.924 | 0.872 | 0 |
| 1715356500 | 0.881 | 0.018 | 2.09 | 0.872 | 0.888 | 0.852 | 0 |
| 1715270100 | 0.863 | -0.013 | -1.48 | 0.91 | 0.919 | 0.862 | 0 |
| 1715183700 | 0.876 | -0.018 | -2.01 | 0.925 | 0.946 | 0.869 | 0 |
| 1715097300 | 0.894 | -0.061 | -6.39 | 0.936 | 0.948 | 0.894 | 0 |
| 1715010900 | 0.955 | -0.054 | -5.35 | 1.0049999 | 1.0089999 | 0.953 | 0 |
| 1714751700 | 1.0089999 | -0.09 | -8.52 | 1.083 | 1.101 | 0.994 | 0 |
| 1714665300 | 1.103 | -0.01 | -1.16 | 1.109 | 1.135 | 1.081 | 0 |
| 1714492500 | 1.116 | -0.02 | -1.85 | 1.161 | 1.181 | 1.092 | 0 |
| 1714406100 | 1.137 | 0.03 | 2.80 | 1.075 | 1.1419999 | 1.075 | 0 |
| 1714146900 | 1.106 | -0.08 | -6.98 | 1.08 | 1.141 | 1.06 | 0 |
| 1714060500 | 1.189 | 0.34 | 40.05 | 1.291 | 1.301 | 1.072 | 0 |
| 1713974100 | 0.849 | 0.008 | 0.95 | 0.792 | 0.852 | 0.774 | 0 |
| 1713887700 | 0.841 | -0.09 | -9.67 | 0.92 | 0.92 | 0.8139999 | 0 |
| 1713801300 | 0.931 | 0.053 | 6.04 | 0.916 | 0.95 | 0.87 | 0 |
| 1713542100 | 0.878 | 0.114 | 14.92 | 0.857 | 0.888 | 0.8 | 0 |
| 1713455700 | 0.764 | -0.061 | -7.39 | 0.842 | 0.849 | 0.76 | 0 |
| 1713369300 | 0.825 | 0.022 | 2.74 | 0.83 | 0.836 | 0.807 | 0 |
| 1713282900 | 0.803 | 0.031 | 4.02 | 0.845 | 0.856 | 0.794 | 0 |
| 1713196500 | 0.772 | 0.03 | 4.04 | 0.781 | 0.781 | 0.734 | 0 |
| 1712937300 | 0.742 | 0.02 | 2.77 | 0.723 | 0.761 | 0.721 | 0 |
| 1712850900 | 0.722 | 0.006 | 0.84 | 0.738 | 0.742 | 0.705 | 0 |
| 1712764500 | 0.716 | -0.031 | -4.15 | 0.742 | 0.787 | 0.715 | 0 |
| 1712678100 | 0.747 | 0.047 | 6.71 | 0.735 | 0.773 | 0.702 | 0 |
| 1712591700 | 0.7 | 0.002 | 0.29 | 0.703 | 0.711 | 0.686 | 0 |
| 1712332500 | 0.698 | -0.002 | -0.29 | 0.764 | 0.767 | 0.684 | 0 |
| 1712246100 | 0.7 | -0.072 | -9.33 | 0.771 | 0.774 | 0.6949999 | 0 |
| 1712159700 | 0.772 | -0.083 | -9.71 | 0.837 | 0.847 | 0.768 | 0 |
| 1712073300 | 0.855 | -0.017 | -1.95 | 0.871 | 0.888 | 0.838 | 0 |
| 1711644900 | 0.872 | 0.023 | 2.71 | 0.863 | 0.884 | 0.851 | 0 |
| 1711558500 | 0.849 | 0.065 | 8.29 | 0.839 | 0.867 | 0.832 | 0 |
| 1711472100 | 0.784 | 0.001 | 0.13 | 0.809 | 0.812 | 0.767 | 0 |
| 1711385700 | 0.783 | 0 | 0.00 | 0.793 | 0.81 | 0.781 | 0 |
| 1711126500 | 0.783 | 0.017 | 2.22 | 0.791 | 0.808 | 0.783 | 0 |
| 1711040100 | 0.766 | -0.062 | -7.49 | 0.782 | 0.787 | 0.761 | 0 |
| 1710953700 | 0.828 | -0.024 | -2.82 | 0.849 | 0.856 | 0.811 | 0 |
| 1710867300 | 0.852 | -0.001 | -0.12 | 0.865 | 0.905 | 0.852 | 0 |
| 1710780900 | 0.853 | -0.058 | -6.37 | 0.906 | 0.917 | 0.848 | 0 |
| 1710521700 | 0.911 | 0.06 | 7.05 | 0.887 | 0.911 | 0.868 | 0 |
| 1710435300 | 0.851 | 0.005 | 0.59 | 0.863 | 0.864 | 0.83 | 0 |
| 1710348900 | 0.846 | -0.009 | -1.05 | 0.837 | 0.865 | 0.824 | 0 |
| 1710262500 | 0.855 | -0.037 | -4.15 | 0.894 | 0.903 | 0.8189999 | 0 |
| 1710176100 | 0.892 | 0.107 | 13.63 | 0.8219999 | 0.944 | 0.8209999 | 0 |
| 1709916900 | 0.785 | 0.011 | 1.42 | 0.783 | 0.79 | 0.729 | 0 |
| 1709830500 | 0.774 | -0.046 | -5.61 | 0.858 | 0.864 | 0.774 | 0 |
| 1709744100 | 0.8199999 | -0.036 | -4.21 | 0.874 | 0.875 | 0.803 | 0 |
| 1709657700 | 0.856 | 0.061 | 7.67 | 0.848 | 0.862 | 0.832 | 0 |
| 1709571300 | 0.795 | -0.007 | -0.87 | 0.807 | 0.831 | 0.793 | 0 |
| 1709312100 | 0.802 | -0.064 | -7.39 | 0.856 | 0.87 | 0.798 | 0 |
| 1709225700 | 0.866 | 0 | 0.00 | 0.891 | 0.895 | 0.84 | 0 |
| 1709139300 | 0.866 | -0.004 | -0.46 | 0.885 | 0.896 | 0.846 | 0 |
| 1709052900 | 0.87 | -0.009 | -1.02 | 0.906 | 0.907 | 0.863 | 0 |
| 1708966500 | 0.879 | 0.011 | 1.27 | 0.895 | 0.901 | 0.872 | 0 |
| 1708707300 | 0.868 | 0.006 | 0.70 | 0.873 | 0.886 | 0.832 | 0 |
| 1708620900 | 0.862 | -0.091 | -9.55 | 0.901 | 0.922 | 0.86 | 0 |
| 1708534500 | 0.953 | 0.018 | 1.93 | 0.973 | 0.978 | 0.948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
