We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.304 | 0.002 | 0.66 | 0.316 | 0.328 | 0.2975 | 0 |
| 1715702100 | 0.302 | 0.0165001 | 5.78 | 0.2995 | 0.307 | 0.2715 | 0 |
| 1715615700 | 0.2854999 | -0.0285 | -9.08 | 0.338 | 0.338 | 0.279 | 0 |
| 1715356500 | 0.314 | -0.014 | -4.27 | 0.349 | 0.356 | 0.31 | 0 |
| 1715270100 | 0.328 | 0.001 | 0.31 | 0.331 | 0.3439999 | 0.307 | 0 |
| 1715183700 | 0.327 | 0.018 | 5.83 | 0.321 | 0.33 | 0.304 | 0 |
| 1715097300 | 0.309 | 0.0355 | 12.98 | 0.313 | 0.317 | 0.2859999 | 0 |
| 1715010900 | 0.2735 | 0.022 | 8.75 | 0.278 | 0.2844999 | 0.2585 | 0 |
| 1714751700 | 0.2515 | 0.0265 | 11.78 | 0.246 | 0.261 | 0.2325 | 0 |
| 1714665300 | 0.225 | 0.005 | 2.27 | 0.247 | 0.261 | 0.2155 | 0 |
| 1714492500 | 0.22 | 0.004 | 1.85 | 0.223 | 0.229 | 0.2095 | 0 |
| 1714406100 | 0.216 | -0.025 | -10.37 | 0.2725 | 0.2725 | 0.2145 | 0 |
| 1714146900 | 0.241 | 0.0295 | 13.95 | 0.2839999 | 0.293 | 0.222 | 0 |
| 1714060500 | 0.2115 | -0.2595 | -55.10 | 0.211 | 0.262 | 0.192 | 0 |
| 1713974100 | 0.471 | -0.01 | -2.08 | 0.557 | 0.576 | 0.471 | 0 |
| 1713887700 | 0.481 | 0.055 | 12.91 | 0.455 | 0.498 | 0.455 | 0 |
| 1713801300 | 0.426 | -0.035 | -7.59 | 0.471 | 0.5 | 0.4099999 | 0 |
| 1713542100 | 0.461 | -0.106 | -18.69 | 0.519 | 0.5699999 | 0.453 | 0 |
| 1713455700 | 0.5669999 | 0.0689999 | 13.86 | 0.519 | 0.5709999 | 0.514 | 0 |
| 1713369300 | 0.498 | -0.024 | -4.60 | 0.53 | 0.549 | 0.492 | 0 |
| 1713282900 | 0.522 | -0.039 | -6.95 | 0.528 | 0.542 | 0.508 | 0 |
| 1713196500 | 0.561 | -0.04 | -6.66 | 0.589 | 0.641 | 0.556 | 0 |
| 1712937300 | 0.601 | -0.002 | -0.33 | 0.639 | 0.645 | 0.584 | 10000 |
| 1712850900 | 0.603 | -0.013 | -2.11 | 0.624 | 0.648 | 0.603 | 0 |
| 1712764500 | 0.616 | 0.043 | 7.50 | 0.606 | 0.616 | 0.5649999 | 0 |
| 1712678100 | 0.573 | -0.072 | -11.16 | 0.634 | 0.646 | 0.549 | 0 |
| 1712591700 | 0.645 | 0.005 | 0.78 | 0.671 | 0.6889999 | 0.635 | 0 |
| 1712332500 | 0.64 | 0.024 | 3.90 | 0.602 | 0.657 | 0.594 | 0 |
| 1712246100 | 0.616 | 0.074 | 13.65 | 0.573 | 0.635 | 0.5709999 | 0 |
| 1712159700 | 0.542 | 0.075 | 16.06 | 0.517 | 0.544 | 0.508 | 0 |
| 1712073300 | 0.467 | 0.007 | 1.52 | 0.478 | 0.498 | 0.457 | 0 |
| 1711644900 | 0.46 | -0.03 | -6.12 | 0.503 | 0.514 | 0.458 | 0 |
| 1711558500 | 0.49 | -0.07 | -12.50 | 0.538 | 0.546 | 0.478 | 0 |
| 1711472100 | 0.56 | 0.001 | 0.18 | 0.5649999 | 0.584 | 0.559 | 0 |
| 1711385700 | 0.559 | -0.008 | -1.41 | 0.59 | 0.595 | 0.534 | 0 |
| 1711126500 | 0.5669999 | -0.017 | -2.91 | 0.593 | 0.602 | 0.557 | 0 |
| 1711040100 | 0.584 | 0.06 | 11.45 | 0.594 | 0.619 | 0.5679999 | 0 |
| 1710953700 | 0.524 | 0.016 | 3.15 | 0.539 | 0.557 | 0.523 | 0 |
| 1710867300 | 0.508 | -0.009 | -1.74 | 0.542 | 0.549 | 0.473 | 0 |
| 1710780900 | 0.517 | 0.035 | 7.26 | 0.513 | 0.534 | 0.493 | 0 |
| 1710521700 | 0.482 | -0.053 | -9.91 | 0.524 | 0.539 | 0.482 | 0 |
| 1710435300 | 0.535 | -0.007 | -1.29 | 0.555 | 0.579 | 0.528 | 10000 |
| 1710348900 | 0.542 | 0.021 | 4.03 | 0.577 | 0.588 | 0.521 | 0 |
| 1710262500 | 0.521 | 0.02 | 3.99 | 0.522 | 0.559 | 0.495 | 0 |
| 1710176100 | 0.501 | -0.116 | -18.80 | 0.601 | 0.602 | 0.468 | 0 |
| 1709916900 | 0.617 | 0.014 | 2.32 | 0.632 | 0.671 | 0.617 | 0 |
| 1709830500 | 0.603 | 0.068 | 12.71 | 0.533 | 0.603 | 0.528 | 0 |
| 1709744100 | 0.535 | 0.03 | 5.94 | 0.528 | 0.56 | 0.523 | 0 |
| 1709657700 | 0.505 | -0.047 | -8.51 | 0.539 | 0.543 | 0.494 | 0 |
| 1709571300 | 0.552 | 0.016 | 2.99 | 0.5679999 | 0.578 | 0.53 | 0 |
| 1709312100 | 0.536 | 0.063 | 13.32 | 0.515 | 0.544 | 0.498 | 0 |
| 1709225700 | 0.473 | 0.003 | 0.64 | 0.477 | 0.498 | 0.473 | 0 |
| 1709139300 | 0.47 | 0.008 | 1.73 | 0.483 | 0.495 | 0.465 | 0 |
| 1709052900 | 0.462 | 0.005 | 1.09 | 0.461 | 0.48 | 0.459 | 0 |
| 1708966500 | 0.457 | -0.022 | -4.59 | 0.483 | 0.488 | 0.454 | 0 |
| 1708707300 | 0.479 | -0.005 | -1.03 | 0.506 | 0.521 | 0.472 | 0 |
| 1708620900 | 0.484 | 0.087 | 21.91 | 0.461 | 0.485 | 0.439 | 0 |
| 1708534500 | 0.397 | -0.015 | -3.64 | 0.412 | 0.425 | 0.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
