We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.191 | 0.0105 | 5.82 | 0.1945 | 0.1995 | 0.171 | 0 |
| 1715615700 | 0.1805 | -0.02 | -9.98 | 0.222 | 0.222 | 0.1765 | 0 |
| 1715356500 | 0.2005 | -0.011 | -5.20 | 0.2305 | 0.2355 | 0.198 | 0 |
| 1715270100 | 0.2115 | 0.001 | 0.48 | 0.219 | 0.227 | 0.196 | 0 |
| 1715183700 | 0.2105 | 0.0125 | 6.31 | 0.211 | 0.2165 | 0.2015 | 0 |
| 1715097300 | 0.198 | 0.0245001 | 14.12 | 0.2044999 | 0.2105 | 0.182 | 0 |
| 1715010900 | 0.1734999 | 0.0134999 | 8.44 | 0.1805 | 0.1865 | 0.1625 | 0 |
| 1714751700 | 0.16 | 0.0190001 | 13.48 | 0.1605 | 0.166 | 0.1465 | 0 |
| 1714665300 | 0.1409999 | 0.0024999 | 1.80 | 0.162 | 0.1715 | 0.135 | 0 |
| 1714492500 | 0.1385 | 0.0015 | 1.09 | 0.1465 | 0.15 | 0.131 | 0 |
| 1714406100 | 0.137 | -0.018 | -11.61 | 0.181 | 0.181 | 0.1365 | 0 |
| 1714146900 | 0.155 | 0.0185 | 13.55 | 0.1895 | 0.197 | 0.1414999 | 0 |
| 1714060500 | 0.1365 | -0.1965 | -59.01 | 0.1414999 | 0.1755 | 0.12 | 0 |
| 1713974100 | 0.333 | 0.001 | 0.30 | 0.405 | 0.415 | 0.33 | 0 |
| 1713887700 | 0.332 | 0.0365 | 12.35 | 0.322 | 0.35 | 0.321 | 0 |
| 1713801300 | 0.2955 | -0.0285 | -8.80 | 0.33 | 0.358 | 0.2839999 | 0 |
| 1713542100 | 0.324 | -0.083 | -20.39 | 0.372 | 0.413 | 0.32 | 0 |
| 1713455700 | 0.4069999 | 0.0559999 | 15.95 | 0.372 | 0.4089999 | 0.367 | 0 |
| 1713369300 | 0.351 | -0.018 | -4.88 | 0.379 | 0.394 | 0.3459999 | 0 |
| 1713282900 | 0.369 | -0.032 | -7.98 | 0.379 | 0.389 | 0.357 | 0 |
| 1713196500 | 0.401 | -0.033 | -7.60 | 0.427 | 0.468 | 0.396 | 0 |
| 1712937300 | 0.434 | -0.001 | -0.23 | 0.467 | 0.471 | 0.418 | 0 |
| 1712850900 | 0.435 | -0.011 | -2.47 | 0.456 | 0.475 | 0.433 | 0 |
| 1712764500 | 0.446 | 0.032 | 7.73 | 0.441 | 0.446 | 0.4069999 | 0 |
| 1712678100 | 0.414 | -0.052 | -11.16 | 0.467 | 0.475 | 0.395 | 0 |
| 1712591700 | 0.466 | 0.001 | 0.22 | 0.495 | 0.51 | 0.463 | 0 |
| 1712332500 | 0.465 | 0.02 | 4.49 | 0.44 | 0.481 | 0.434 | 0 |
| 1712246100 | 0.445 | 0.058 | 14.99 | 0.414 | 0.463 | 0.414 | 0 |
| 1712159700 | 0.387 | 0.059 | 17.99 | 0.37 | 0.389 | 0.364 | 0 |
| 1712073300 | 0.328 | 0.004 | 1.23 | 0.339 | 0.355 | 0.32 | 0 |
| 1711644900 | 0.324 | -0.025 | -7.16 | 0.362 | 0.371 | 0.322 | 0 |
| 1711558500 | 0.349 | -0.056 | -13.83 | 0.387 | 0.397 | 0.34 | 0 |
| 1711472100 | 0.405 | 0 | 0.00 | 0.412 | 0.426 | 0.403 | 0 |
| 1711385700 | 0.405 | -0.006 | -1.46 | 0.432 | 0.436 | 0.385 | 0 |
| 1711126500 | 0.4109999 | -0.014 | -3.29 | 0.435 | 0.442 | 0.403 | 0 |
| 1711040100 | 0.425 | 0.048 | 12.73 | 0.437 | 0.457 | 0.414 | 0 |
| 1710953700 | 0.377 | 0.011 | 3.01 | 0.393 | 0.4069999 | 0.376 | 0 |
| 1710867300 | 0.366 | -0.007 | -1.88 | 0.396 | 0.402 | 0.339 | 0 |
| 1710780900 | 0.373 | 0.0250001 | 7.18 | 0.376 | 0.392 | 0.357 | 0 |
| 1710521700 | 0.3479999 | -0.043 | -11.00 | 0.383 | 0.395 | 0.3479999 | 0 |
| 1710435300 | 0.391 | -0.006 | -1.51 | 0.4099999 | 0.426 | 0.384 | 0 |
| 1710348900 | 0.397 | 0.018 | 4.75 | 0.427 | 0.436 | 0.379 | 0 |
| 1710262500 | 0.379 | 0.014 | 3.84 | 0.384 | 0.4079999 | 0.358 | 0 |
| 1710176100 | 0.365 | -0.093 | -20.31 | 0.447 | 0.448 | 0.339 | 0 |
| 1709916900 | 0.458 | 0.014 | 3.15 | 0.47 | 0.501 | 0.458 | 0 |
| 1709830500 | 0.444 | 0.057 | 14.73 | 0.389 | 0.444 | 0.385 | 0 |
| 1709744100 | 0.387 | 0.023 | 6.32 | 0.385 | 0.4109999 | 0.378 | 0 |
| 1709657700 | 0.364 | -0.035 | -8.77 | 0.393 | 0.396 | 0.355 | 0 |
| 1709571300 | 0.399 | 0.014 | 3.64 | 0.414 | 0.422 | 0.381 | 0 |
| 1709312100 | 0.385 | 0.049 | 14.58 | 0.371 | 0.392 | 0.354 | 0 |
| 1709225700 | 0.336 | 0.003 | 0.90 | 0.342 | 0.359 | 0.336 | 0 |
| 1709139300 | 0.333 | 0.006 | 1.83 | 0.3469999 | 0.356 | 0.33 | 0 |
| 1709052900 | 0.327 | 0.004 | 1.24 | 0.33 | 0.3459999 | 0.325 | 0 |
| 1708966500 | 0.323 | -0.018 | -5.28 | 0.3469999 | 0.351 | 0.321 | 0 |
| 1708707300 | 0.341 | -0.004 | -1.16 | 0.365 | 0.379 | 0.335 | 0 |
| 1708620900 | 0.3449999 | 0.0684999 | 24.77 | 0.328 | 0.3459999 | 0.308 | 0 |
| 1708534500 | 0.2765 | -0.0115 | -3.99 | 0.2915 | 0.301 | 0.2635 | 0 |
| 1708448100 | 0.288 | 0.0965 | 50.39 | 0.31 | 0.314 | 0.273 | 0 |
| 1708326000 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1708066800 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1707980400 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
