We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1195 | 0.007 | 6.22 | 0.127 | 0.1305 | 0.106 | 0 |
| 1715615700 | 0.1125 | -0.014 | -11.07 | 0.146 | 0.146 | 0.1105 | 0 |
| 1715356500 | 0.1265 | -0.008 | -5.95 | 0.152 | 0.1555 | 0.125 | 0 |
| 1715270100 | 0.1345 | 0.0005 | 0.37 | 0.1455 | 0.1505 | 0.124 | 0 |
| 1715183700 | 0.134 | 0.008 | 6.35 | 0.14 | 0.1435 | 0.128 | 0 |
| 1715097300 | 0.126 | 0.0165 | 15.07 | 0.136 | 0.1395 | 0.115 | 0 |
| 1715010900 | 0.1095 | 0.0085 | 8.42 | 0.1195 | 0.1235 | 0.1015 | 0 |
| 1714751700 | 0.101 | 0.0115 | 12.85 | 0.107 | 0.1105 | 0.0925 | 0 |
| 1714665300 | 0.0895 | 0.002 | 2.29 | 0.109 | 0.1155 | 0.0859999 | 0 |
| 1714492500 | 0.0875 | 0 | 0.00 | 0.098 | 0.101 | 0.083 | 0 |
| 1714406100 | 0.0875 | -0.012 | -12.06 | 0.122 | 0.122 | 0.0869999 | 0 |
| 1714146900 | 0.0995 | 0.0105 | 11.80 | 0.1285 | 0.1335 | 0.0895 | 0 |
| 1714060500 | 0.089 | -0.1405 | -61.22 | 0.0975 | 0.1205 | 0.076 | 0 |
| 1713974100 | 0.2295 | 0.0015 | 0.66 | 0.287 | 0.2945 | 0.2275 | 0 |
| 1713887700 | 0.228 | 0.0255 | 12.59 | 0.2255 | 0.2465 | 0.225 | 0 |
| 1713801300 | 0.2025 | -0.021 | -9.40 | 0.2395 | 0.254 | 0.195 | 0 |
| 1713542100 | 0.2235 | -0.0635 | -22.13 | 0.2645 | 0.2955 | 0.222 | 0 |
| 1713455700 | 0.287 | 0.045 | 18.60 | 0.2635 | 0.2875 | 0.259 | 0 |
| 1713369300 | 0.242 | -0.0145 | -5.65 | 0.2685 | 0.2795 | 0.2385 | 0 |
| 1713282900 | 0.2565 | -0.0255 | -9.04 | 0.2705 | 0.2775 | 0.2495 | 0 |
| 1713196500 | 0.2819999 | -0.026 | -8.44 | 0.306 | 0.339 | 0.278 | 0 |
| 1712937300 | 0.308 | -0.001 | -0.32 | 0.337 | 0.341 | 0.296 | 0 |
| 1712850900 | 0.309 | -0.009 | -2.83 | 0.329 | 0.3439999 | 0.307 | 0 |
| 1712764500 | 0.318 | 0.025 | 8.53 | 0.318 | 0.322 | 0.291 | 0 |
| 1712678100 | 0.293 | -0.042 | -12.54 | 0.34 | 0.3459999 | 0.2795 | 0 |
| 1712591700 | 0.335 | 0.002 | 0.60 | 0.361 | 0.373 | 0.334 | 0 |
| 1712332500 | 0.333 | 0.016 | 5.05 | 0.318 | 0.3469999 | 0.309 | 0 |
| 1712246100 | 0.317 | 0.045 | 16.54 | 0.2975 | 0.334 | 0.297 | 0 |
| 1712159700 | 0.272 | 0.0445 | 19.56 | 0.2635 | 0.2775 | 0.2595 | 0 |
| 1712073300 | 0.2275 | 0.0015 | 0.66 | 0.2405 | 0.2525 | 0.2225 | 0 |
| 1711644900 | 0.226 | -0.02 | -8.13 | 0.2585 | 0.266 | 0.2245 | 0 |
| 1711558500 | 0.246 | -0.0425 | -14.73 | 0.2814999 | 0.2859999 | 0.239 | 0 |
| 1711472100 | 0.2885 | 0.0005 | 0.17 | 0.2985 | 0.309 | 0.288 | 0 |
| 1711385700 | 0.288 | -0.0055 | -1.87 | 0.314 | 0.317 | 0.273 | 0 |
| 1711126500 | 0.2935 | -0.0125 | -4.08 | 0.317 | 0.322 | 0.288 | 0 |
| 1711040100 | 0.306 | 0.037 | 13.75 | 0.319 | 0.335 | 0.296 | 0 |
| 1710953700 | 0.269 | 0.0085 | 3.26 | 0.2854999 | 0.2965 | 0.269 | 0 |
| 1710867300 | 0.2605 | -0.0075 | -2.80 | 0.29 | 0.2945 | 0.242 | 0 |
| 1710780900 | 0.268 | 0.0185 | 7.41 | 0.274 | 0.287 | 0.255 | 0 |
| 1710521700 | 0.2495 | -0.033 | -11.68 | 0.279 | 0.288 | 0.2495 | 0 |
| 1710435300 | 0.2824999 | -0.005 | -1.74 | 0.301 | 0.313 | 0.2775 | 0 |
| 1710348900 | 0.2875 | 0.015 | 5.50 | 0.314 | 0.322 | 0.273 | 0 |
| 1710262500 | 0.2725 | 0.009 | 3.42 | 0.28 | 0.296 | 0.257 | 0 |
| 1710176100 | 0.2635 | -0.0735 | -21.81 | 0.331 | 0.332 | 0.2435 | 0 |
| 1709916900 | 0.337 | 0.013 | 4.01 | 0.349 | 0.371 | 0.337 | 0 |
| 1709830500 | 0.324 | 0.047 | 16.97 | 0.2829999 | 0.324 | 0.28 | 0 |
| 1709744100 | 0.277 | 0.017 | 6.54 | 0.28 | 0.301 | 0.2715 | 0 |
| 1709657700 | 0.26 | -0.0265 | -9.25 | 0.2849999 | 0.2875 | 0.2525 | 0 |
| 1709571300 | 0.2865 | 0.0125 | 4.56 | 0.3 | 0.306 | 0.271 | 0 |
| 1709312100 | 0.274 | 0.038 | 16.10 | 0.267 | 0.2795 | 0.2485 | 0 |
| 1709225700 | 0.236 | 0.0025 | 1.07 | 0.2455 | 0.2575 | 0.236 | 0 |
| 1709139300 | 0.2335 | 0.004 | 1.74 | 0.2475 | 0.2555 | 0.2315 | 0 |
| 1709052900 | 0.2295 | 0.003 | 1.32 | 0.236 | 0.2465 | 0.228 | 0 |
| 1708966500 | 0.2265 | -0.014 | -5.82 | 0.2485 | 0.2515 | 0.2245 | 0 |
| 1708707300 | 0.2405 | -0.0025 | -1.03 | 0.263 | 0.2725 | 0.236 | 0 |
| 1708620900 | 0.243 | 0.051 | 26.56 | 0.234 | 0.2435 | 0.214 | 0 |
| 1708534500 | 0.192 | -0.008 | -4.00 | 0.207 | 0.214 | 0.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
