We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.712 | -0.045 | -5.94 | 0.781 | 0.826 | 0.712 | 0 |
| 1715615700 | 0.757 | 0.043 | 6.02 | 0.6969999 | 0.783 | 0.6969999 | 0 |
| 1715356500 | 0.714 | 0.029 | 4.23 | 0.6899999 | 0.724 | 0.67 | 0 |
| 1715270100 | 0.685 | -0.015 | -2.14 | 0.745 | 0.756 | 0.685 | 0 |
| 1715183700 | 0.7 | -0.038 | -5.15 | 0.772 | 0.806 | 0.6909999 | 0 |
| 1715097300 | 0.738 | -0.091 | -10.98 | 0.791 | 0.81 | 0.738 | 0 |
| 1715010900 | 0.829 | -0.073 | -8.09 | 0.889 | 0.896 | 0.827 | 0 |
| 1714751700 | 0.902 | -0.123 | -12.00 | 0.997 | 1.023 | 0.884 | 0 |
| 1714665300 | 1.025 | -0.02 | -1.54 | 1.024 | 1.066 | 0.984 | 0 |
| 1714492500 | 1.041 | -0.02 | -2.16 | 1.096 | 1.124 | 1.0089999 | 0 |
| 1714406100 | 1.064 | 0.05 | 5.03 | 0.967 | 1.066 | 0.967 | 0 |
| 1714146900 | 1.0129999 | -0.11 | -9.55 | 0.969 | 1.061 | 0.941 | 0 |
| 1714060500 | 1.12 | 0.47 | 71.25 | 1.243 | 1.2509999 | 0.965 | 0 |
| 1713974100 | 0.654 | 0.017 | 2.67 | 0.5719999 | 0.658 | 0.548 | 0 |
| 1713887700 | 0.637 | -0.115 | -15.29 | 0.732 | 0.733 | 0.6 | 0 |
| 1713801300 | 0.752 | 0.069 | 10.10 | 0.723 | 0.778 | 0.672 | 0 |
| 1713542100 | 0.683 | 0.15 | 28.14 | 0.648 | 0.6969999 | 0.576 | 3000 |
| 1713455700 | 0.533 | -0.084 | -13.61 | 0.634 | 0.643 | 0.53 | 0 |
| 1713369300 | 0.617 | 0.029 | 4.93 | 0.619 | 0.628 | 0.591 | 0 |
| 1713282900 | 0.588 | 0.043 | 7.89 | 0.635 | 0.649 | 0.575 | 0 |
| 1713196500 | 0.545 | 0.038 | 7.50 | 0.554 | 0.554 | 0.496 | 0 |
| 1712937300 | 0.507 | 0.017 | 3.47 | 0.484 | 0.532 | 0.48 | 0 |
| 1712850900 | 0.49 | 0.007 | 1.45 | 0.506 | 0.511 | 0.468 | 0 |
| 1712764500 | 0.483 | -0.039 | -7.47 | 0.514 | 0.5669999 | 0.483 | 0 |
| 1712678100 | 0.522 | 0.058 | 12.50 | 0.502 | 0.555 | 0.468 | 0 |
| 1712591700 | 0.464 | -0.004 | -0.85 | 0.467 | 0.476 | 0.447 | 0 |
| 1712332500 | 0.468 | -0.008 | -1.68 | 0.547 | 0.55 | 0.449 | 0 |
| 1712246100 | 0.476 | -0.088 | -15.60 | 0.561 | 0.562 | 0.469 | 0 |
| 1712159700 | 0.5639999 | -0.11 | -16.32 | 0.643 | 0.655 | 0.56 | 0 |
| 1712073300 | 0.674 | -0.024 | -3.44 | 0.6949999 | 0.715 | 0.652 | 0 |
| 1711644900 | 0.698 | 0.034 | 5.12 | 0.679 | 0.707 | 0.663 | 0 |
| 1711558500 | 0.664 | 0.083 | 14.29 | 0.646 | 0.687 | 0.637 | 0 |
| 1711472100 | 0.581 | 0.001 | 0.17 | 0.61 | 0.614 | 0.56 | 0 |
| 1711385700 | 0.58 | -0.001 | -0.17 | 0.588 | 0.615 | 0.578 | 0 |
| 1711126500 | 0.581 | 0.0180001 | 3.20 | 0.588 | 0.607 | 0.58 | 0 |
| 1711040100 | 0.5629999 | -0.078 | -12.17 | 0.585 | 0.589 | 0.559 | 0 |
| 1710953700 | 0.641 | -0.029 | -4.33 | 0.664 | 0.672 | 0.618 | 0 |
| 1710867300 | 0.67 | 0 | 0.00 | 0.683 | 0.732 | 0.67 | 0 |
| 1710780900 | 0.67 | -0.073 | -9.83 | 0.733 | 0.746 | 0.664 | 0 |
| 1710521700 | 0.743 | 0.074 | 11.06 | 0.71 | 0.743 | 0.686 | 0 |
| 1710435300 | 0.669 | 0.004 | 0.60 | 0.683 | 0.684 | 0.646 | 0 |
| 1710348900 | 0.665 | -0.013 | -1.92 | 0.651 | 0.6879999 | 0.636 | 0 |
| 1710262500 | 0.678 | -0.043 | -5.96 | 0.723 | 0.734 | 0.633 | 5000 |
| 1710176100 | 0.721 | 0.134 | 22.83 | 0.629 | 0.785 | 0.628 | 0 |
| 1709916900 | 0.587 | 0.009 | 1.56 | 0.585 | 0.593 | 0.526 | 0 |
| 1709830500 | 0.578 | -0.059 | -9.26 | 0.68 | 0.687 | 0.578 | 0 |
| 1709744100 | 0.637 | -0.045 | -6.60 | 0.7 | 0.702 | 0.615 | 0 |
| 1709657700 | 0.682 | 0.073 | 11.99 | 0.669 | 0.6919999 | 0.652 | 0 |
| 1709571300 | 0.609 | -0.011 | -1.77 | 0.619 | 0.65 | 0.606 | 0 |
| 1709312100 | 0.62 | -0.083 | -11.81 | 0.683 | 0.7 | 0.615 | 0 |
| 1709225700 | 0.703 | -0.004 | -0.57 | 0.732 | 0.737 | 0.672 | 0 |
| 1709139300 | 0.707 | -0.005 | -0.70 | 0.727 | 0.738 | 0.682 | 0 |
| 1709052900 | 0.712 | -0.01 | -1.39 | 0.753 | 0.754 | 0.702 | 0 |
| 1708966500 | 0.722 | 0.017 | 2.41 | 0.734 | 0.742 | 0.712 | 0 |
| 1708707300 | 0.705 | 0.007 | 1.00 | 0.708 | 0.724 | 0.659 | 0 |
| 1708620900 | 0.698 | -0.116 | -14.25 | 0.746 | 0.77 | 0.6949999 | 0 |
| 1708534500 | 0.8139999 | 0.0219999 | 2.78 | 0.835 | 0.846 | 0.809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
