We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0055 | 0.0005 | 10.00 | 0.021 | 0.0225 | 0.004 | 0 |
| 1715615700 | 0.005 | -0.002 | -28.57 | 0.0235 | 0.0245 | 0.005 | 0 |
| 1715356500 | 0.007 | -0.003 | -30.00 | 0.0254999 | 0.0275 | 0.007 | 0 |
| 1715270100 | 0.01 | 0 | 0.00 | 0.026 | 0.0275 | 0.0085 | 0 |
| 1715183700 | 0.01 | -0.001 | -9.09 | 0.0265 | 0.0275 | 0.01 | 0 |
| 1715097300 | 0.011 | 0.0025 | 29.41 | 0.0265 | 0.0275 | 0.009 | 0 |
| 1715010900 | 0.0085 | 0 | 0.00 | 0.024 | 0.0254999 | 0.0075 | 0 |
| 1714751700 | 0.0085 | 0.0005 | 6.25 | 0.023 | 0.0245 | 0.0075 | 0 |
| 1714665300 | 0.008 | 0 | 0.00 | 0.0245 | 0.0265 | 0.008 | 0 |
| 1714492500 | 0.008 | 0.0005 | 6.67 | 0.023 | 0.0245 | 0.0075 | 0 |
| 1714406100 | 0.0075 | -0.0015 | -16.67 | 0.026 | 0.026 | 0.007 | 0 |
| 1714146900 | 0.009 | 0.0015 | 20.00 | 0.029 | 0.03 | 0.0075 | 0 |
| 1714060500 | 0.0075 | -0.084 | -91.80 | 0.0254999 | 0.0325 | 0.0055 | 0 |
| 1713974100 | 0.0915 | 0.0035 | 3.98 | 0.1375 | 0.1475 | 0.0915 | 0 |
| 1713887700 | 0.088 | 0.0145 | 19.73 | 0.0925 | 0.108 | 0.0864999 | 0 |
| 1713801300 | 0.0735 | -0.014 | -16.00 | 0.104 | 0.116 | 0.0675 | 0 |
| 1713542100 | 0.0875 | -0.0485 | -35.66 | 0.122 | 0.147 | 0.084 | 0 |
| 1713455700 | 0.136 | 0.0345 | 33.99 | 0.1225 | 0.138 | 0.1145 | 0 |
| 1713369300 | 0.1015 | -0.0125 | -10.96 | 0.1265 | 0.1355 | 0.0985 | 0 |
| 1713282900 | 0.114 | -0.0195 | -14.61 | 0.128 | 0.135 | 0.1075 | 0 |
| 1713196500 | 0.1335 | -0.0245 | -15.51 | 0.1585 | 0.1875 | 0.1295 | 0 |
| 1712937300 | 0.158 | -0.0025 | -1.56 | 0.186 | 0.189 | 0.149 | 0 |
| 1712850900 | 0.1605 | -0.0105 | -6.14 | 0.1825 | 0.1965 | 0.1605 | 0 |
| 1712764500 | 0.171 | 0.0205 | 13.62 | 0.1745 | 0.1795 | 0.1495 | 0 |
| 1712678100 | 0.1505 | -0.039 | -20.58 | 0.194 | 0.201 | 0.139 | 0 |
| 1712591700 | 0.1895 | -0.0055 | -2.82 | 0.219 | 0.23 | 0.189 | 0 |
| 1712332500 | 0.195 | 0.0125 | 6.85 | 0.184 | 0.208 | 0.1705 | 0 |
| 1712246100 | 0.1825 | 0.042 | 29.89 | 0.165 | 0.1995 | 0.163 | 0 |
| 1712159700 | 0.1405 | 0.035 | 33.18 | 0.1375 | 0.1485 | 0.1325 | 0 |
| 1712073300 | 0.1055 | -0.003 | -2.76 | 0.121 | 0.1305 | 0.103 | 0 |
| 1711644900 | 0.1085 | -0.0165 | -13.20 | 0.1375 | 0.1435 | 0.1075 | 0 |
| 1711558500 | 0.125 | -0.038 | -23.31 | 0.1585 | 0.1625 | 0.1195 | 0 |
| 1711472100 | 0.163 | -0.0005 | -0.31 | 0.175 | 0.186 | 0.163 | 0 |
| 1711385700 | 0.1635 | -0.0055 | -3.25 | 0.1895 | 0.192 | 0.1505 | 0 |
| 1711126500 | 0.169 | -0.0145 | -7.90 | 0.1935 | 0.198 | 0.165 | 0 |
| 1711040100 | 0.1835 | 0.035 | 23.57 | 0.1985 | 0.213 | 0.176 | 0 |
| 1710953700 | 0.1485 | 0.008 | 5.69 | 0.1655 | 0.1739999 | 0.1475 | 0 |
| 1710867300 | 0.1405 | -0.008 | -5.39 | 0.1685 | 0.1729999 | 0.1265 | 0 |
| 1710780900 | 0.1485 | 0.012 | 8.79 | 0.1585 | 0.1705 | 0.1385 | 0 |
| 1710521700 | 0.1365 | -0.03 | -18.02 | 0.162 | 0.1705 | 0.1365 | 0 |
| 1710435300 | 0.1665 | -0.0075 | -4.31 | 0.1875 | 0.199 | 0.164 | 0 |
| 1710348900 | 0.1739999 | 0.0144999 | 9.09 | 0.2 | 0.2065 | 0.1605 | 0 |
| 1710262500 | 0.1595 | 0.0075 | 4.93 | 0.171 | 0.184 | 0.147 | 0 |
| 1710176100 | 0.152 | -0.069 | -31.22 | 0.2145 | 0.215 | 0.1355 | 0 |
| 1709916900 | 0.221 | 0.014 | 6.76 | 0.2345 | 0.2575 | 0.221 | 0 |
| 1709830500 | 0.207 | 0.044 | 26.99 | 0.17 | 0.207 | 0.1675 | 0 |
| 1709744100 | 0.163 | 0.014 | 9.40 | 0.169 | 0.1865 | 0.1575 | 0 |
| 1709657700 | 0.149 | -0.024 | -13.87 | 0.1715 | 0.1739999 | 0.1414999 | 0 |
| 1709571300 | 0.1729999 | 0.0094999 | 5.81 | 0.1875 | 0.193 | 0.1585 | 0 |
| 1709312100 | 0.1635 | 0.0335 | 25.77 | 0.158 | 0.1695 | 0.1414999 | 0 |
| 1709225700 | 0.13 | 0.0005 | 0.39 | 0.1409999 | 0.1515 | 0.13 | 0 |
| 1709139300 | 0.1295 | 0.0035 | 2.78 | 0.144 | 0.152 | 0.128 | 0 |
| 1709052900 | 0.126 | 0.004 | 3.28 | 0.133 | 0.1414999 | 0.124 | 0 |
| 1708966500 | 0.122 | -0.013 | -9.63 | 0.1429999 | 0.1455 | 0.1205 | 0 |
| 1708707300 | 0.135 | -0.002 | -1.46 | 0.1565 | 0.165 | 0.131 | 0 |
| 1708620900 | 0.137 | 0.042 | 44.21 | 0.132 | 0.1375 | 0.1115 | 0 |
| 1708534500 | 0.095 | -0.008 | -7.77 | 0.111 | 0.1165 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
