We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0022 | 0.0003 | 15.79 | 0.019 | 0.0195 | 0.0017 | 0 |
| 1715615700 | 0.0019 | -0.0008 | -29.63 | 0.0195 | 0.0205 | 0.0019 | 0 |
| 1715356500 | 0.0027 | -0.0013 | -32.50 | 0.02 | 0.022 | 0.0027 | 0 |
| 1715270100 | 0.004 | 0 | 0.00 | 0.02 | 0.022 | 0.0035 | 0 |
| 1715183700 | 0.004 | -0.001 | -20.00 | 0.021 | 0.022 | 0.004 | 0 |
| 1715097300 | 0.005 | 0.001 | 25.00 | 0.021 | 0.022 | 0.004 | 0 |
| 1715010900 | 0.004 | 0 | 0.00 | 0.02 | 0.021 | 0.0035 | 0 |
| 1714751700 | 0.004 | 0 | 0.00 | 0.019 | 0.021 | 0.0035 | 0 |
| 1714665300 | 0.004 | 0 | 0.00 | 0.02 | 0.022 | 0.004 | 0 |
| 1714492500 | 0.004 | 0.0005 | 14.29 | 0.0185 | 0.0205 | 0.0035 | 0 |
| 1714406100 | 0.0035 | -0.0005 | -12.50 | 0.02 | 0.0205 | 0.0035 | 0 |
| 1714146900 | 0.004 | 0.0005 | 14.29 | 0.0225 | 0.023 | 0.003 | 0 |
| 1714060500 | 0.0035 | -0.0435 | -92.55 | 0.0225 | 0.036 | 0.0022 | 25000 |
| 1713974100 | 0.047 | 0.0040001 | 9.30 | 0.0785 | 0.085 | 0.046 | 0 |
| 1713887700 | 0.0429999 | 0.0059999 | 16.22 | 0.0545 | 0.063 | 0.0425 | 0 |
| 1713801300 | 0.037 | -0.008 | -17.78 | 0.062 | 0.0685 | 0.0345 | 0 |
| 1713542100 | 0.045 | -0.027 | -37.50 | 0.0714999 | 0.0864999 | 0.044 | 0 |
| 1713455700 | 0.072 | 0.0195 | 37.14 | 0.072 | 0.075 | 0.0595 | 0 |
| 1713369300 | 0.0525 | -0.007 | -11.76 | 0.074 | 0.079 | 0.05 | 0 |
| 1713282900 | 0.0595 | -0.0115 | -16.20 | 0.076 | 0.079 | 0.0555 | 0 |
| 1713196500 | 0.0709999 | -0.015 | -17.44 | 0.0935 | 0.11 | 0.068 | 0 |
| 1712937300 | 0.0859999 | -0.0015 | -1.71 | 0.109 | 0.111 | 0.08 | 0 |
| 1712850900 | 0.0875 | -0.007 | -7.41 | 0.108 | 0.117 | 0.0875 | 0 |
| 1712764500 | 0.0945 | 0.0115 | 13.86 | 0.1035 | 0.1065 | 0.081 | 0 |
| 1712678100 | 0.083 | -0.0245 | -22.79 | 0.1165 | 0.118 | 0.076 | 0 |
| 1712591700 | 0.1075 | -0.004 | -3.59 | 0.1325 | 0.1525 | 0.106 | 10000 |
| 1712332500 | 0.1115 | 0.0085 | 8.25 | 0.112 | 0.125 | 0.097 | 0 |
| 1712246100 | 0.103 | 0.025 | 32.05 | 0.098 | 0.1195 | 0.096 | 0 |
| 1712159700 | 0.078 | 0.0205 | 35.65 | 0.083 | 0.0905 | 0.0725 | 0 |
| 1712073300 | 0.0575 | -0.0035 | -5.74 | 0.074 | 0.0795 | 0.0565 | 0 |
| 1711644900 | 0.061 | -0.0105 | -14.69 | 0.085 | 0.0885 | 0.0605 | 0 |
| 1711558500 | 0.0714999 | -0.024 | -25.13 | 0.0985 | 0.101 | 0.0685 | 0 |
| 1711472100 | 0.0955 | 0 | 0.00 | 0.109 | 0.116 | 0.0955 | 0 |
| 1711385700 | 0.0955 | -0.004 | -4.02 | 0.119 | 0.1205 | 0.0875 | 0 |
| 1711126500 | 0.0995 | -0.01 | -9.13 | 0.122 | 0.125 | 0.097 | 0 |
| 1711040100 | 0.1095 | 0.022 | 25.14 | 0.126 | 0.1355 | 0.105 | 0 |
| 1710953700 | 0.0875 | 0.0045 | 5.42 | 0.105 | 0.1105 | 0.0869999 | 0 |
| 1710867300 | 0.083 | -0.006 | -6.74 | 0.108 | 0.111 | 0.075 | 0 |
| 1710780900 | 0.089 | 0.006 | 7.23 | 0.1024999 | 0.1105 | 0.0835 | 0 |
| 1710521700 | 0.083 | -0.0195 | -19.02 | 0.1045 | 0.1095 | 0.083 | 0 |
| 1710435300 | 0.1024999 | -0.0055 | -5.09 | 0.1225 | 0.13 | 0.1005 | 0 |
| 1710348900 | 0.108 | 0.0105 | 10.77 | 0.131 | 0.1355 | 0.099 | 0 |
| 1710262500 | 0.0975 | 0.0035 | 3.72 | 0.1115 | 0.121 | 0.09 | 0 |
| 1710176100 | 0.094 | -0.0465 | -33.10 | 0.14 | 0.1409999 | 0.0825 | 0 |
| 1709916900 | 0.1405 | 0.0115 | 8.91 | 0.156 | 0.1655 | 0.1405 | 10000 |
| 1709830500 | 0.129 | 0.0305 | 30.96 | 0.109 | 0.129 | 0.1075 | 0 |
| 1709744100 | 0.0985 | 0.0095 | 10.67 | 0.1085 | 0.1195 | 0.0945 | 0 |
| 1709657700 | 0.089 | -0.015 | -14.42 | 0.1095 | 0.111 | 0.0845 | 0 |
| 1709571300 | 0.104 | 0.006 | 6.12 | 0.119 | 0.1225 | 0.094 | 0 |
| 1709312100 | 0.098 | 0.021 | 27.27 | 0.1 | 0.107 | 0.081 | 0 |
| 1709225700 | 0.077 | 0.0005 | 0.65 | 0.0895 | 0.0965 | 0.077 | 0 |
| 1709139300 | 0.0765 | 0.0025 | 3.38 | 0.0915 | 0.0965 | 0.0755 | 0 |
| 1709052900 | 0.074 | 0.0030001 | 4.23 | 0.0845 | 0.0905 | 0.0725 | 0 |
| 1708966500 | 0.0709999 | -0.009 | -11.25 | 0.0905 | 0.092 | 0.07 | 0 |
| 1708707300 | 0.08 | -0.001 | -1.23 | 0.0995 | 0.106 | 0.0765 | 0 |
| 1708620900 | 0.081 | 0.026 | 47.27 | 0.0825 | 0.0835 | 0.0635 | 0 |
| 1708534500 | 0.055 | -0.005 | -8.33 | 0.0709999 | 0.074 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
