We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.685 | 0.01 | 0.60 | 1.71 | 1.72 | 1.685 | 0 |
| 1715615700 | 1.675 | -0.07 | -3.74 | 1.775 | 1.775 | 1.665 | 0 |
| 1715356500 | 1.74 | -0.01 | -0.29 | 1.755 | 1.755 | 1.725 | 0 |
| 1715270100 | 1.745 | -0.04 | -1.97 | 1.78 | 1.785 | 1.725 | 0 |
| 1715183700 | 1.78 | 0.13 | 7.55 | 1.71 | 1.785 | 1.7 | 0 |
| 1715097300 | 1.655 | -0.04 | -2.07 | 1.685 | 1.695 | 1.6399999 | 0 |
| 1715010900 | 1.69 | -0.01 | -0.59 | 1.685 | 1.69 | 1.655 | 0 |
| 1714751700 | 1.7 | -0.05 | -2.58 | 1.73 | 1.735 | 1.68 | 0 |
| 1714665300 | 1.745 | 0.04 | 2.35 | 1.73 | 1.765 | 1.71 | 0 |
| 1714492500 | 1.705 | 0.07 | 3.96 | 1.665 | 1.715 | 1.645 | 0 |
| 1714406100 | 1.6399999 | 0.01 | 0.92 | 1.605 | 1.675 | 1.605 | 0 |
| 1714146900 | 1.625 | 0.22 | 15.91 | 1.585 | 1.71 | 1.555 | 0 |
| 1714060500 | 1.402 | 0.01 | 0.43 | 1.429 | 1.429 | 1.3799999 | 0 |
| 1713974100 | 1.396 | -0.02 | -1.13 | 1.415 | 1.417 | 1.365 | 0 |
| 1713887700 | 1.412 | -0.03 | -2.35 | 1.441 | 1.447 | 1.407 | 0 |
| 1713801300 | 1.446 | 0.04 | 2.55 | 1.451 | 1.458 | 1.42 | 0 |
| 1713542100 | 1.41 | 0.07 | 5.30 | 1.427 | 1.427 | 1.3899999 | 0 |
| 1713455700 | 1.339 | 0.01 | 0.60 | 1.339 | 1.374 | 1.324 | 0 |
| 1713369300 | 1.331 | 0.03 | 2.38 | 1.321 | 1.336 | 1.308 | 0 |
| 1713282900 | 1.3 | 0.02 | 1.72 | 1.313 | 1.329 | 1.29 | 0 |
| 1713196500 | 1.278 | -0.02 | -1.77 | 1.352 | 1.353 | 1.275 | 0 |
| 1712937300 | 1.301 | 0.08 | 6.46 | 1.201 | 1.308 | 1.197 | 0 |
| 1712850900 | 1.222 | 0.02 | 1.50 | 1.226 | 1.236 | 1.208 | 0 |
| 1712764500 | 1.204 | 0.01 | 1.09 | 1.133 | 1.207 | 1.122 | 0 |
| 1712678100 | 1.191 | 0.06 | 5.31 | 1.167 | 1.2 | 1.145 | 0 |
| 1712591700 | 1.131 | -0 | -0.26 | 1.1399999 | 1.1439999 | 1.118 | 0 |
| 1712332500 | 1.1339999 | 0.12 | 12.17 | 1.071 | 1.1379999 | 1.052 | 0 |
| 1712246100 | 1.0109999 | 0.01 | 1.51 | 1.041 | 1.041 | 1.0009999 | 0 |
| 1712159700 | 0.996 | 0.155 | 18.43 | 0.958 | 0.999 | 0.943 | 0 |
| 1712073300 | 0.841 | 0.036 | 4.47 | 0.827 | 0.863 | 0.8179999 | 0 |
| 1711644900 | 0.805 | -0.068 | -7.79 | 0.859 | 0.871 | 0.797 | 0 |
| 1711558500 | 0.873 | -0.057 | -6.13 | 0.936 | 0.941 | 0.855 | 0 |
| 1711472100 | 0.93 | -0.009 | -0.96 | 0.946 | 0.955 | 0.919 | 0 |
| 1711385700 | 0.939 | 0.023 | 2.51 | 0.967 | 1.0169999 | 0.93 | 0 |
| 1711126500 | 0.916 | 0.047 | 5.41 | 0.915 | 0.932 | 0.903 | 0 |
| 1711040100 | 0.869 | -0.061 | -6.56 | 0.887 | 0.903 | 0.842 | 0 |
| 1710953700 | 0.93 | -0.004 | -0.43 | 0.924 | 0.935 | 0.841 | 0 |
| 1710867300 | 0.934 | 0.028 | 3.09 | 0.916 | 0.961 | 0.915 | 0 |
| 1710780900 | 0.906 | 0.002 | 0.22 | 0.909 | 0.914 | 0.88 | 0 |
| 1710521700 | 0.904 | 0.007 | 0.78 | 0.922 | 0.93 | 0.892 | 0 |
| 1710435300 | 0.897 | 0.032 | 3.70 | 0.887 | 0.917 | 0.872 | 0 |
| 1710348900 | 0.865 | 0.06 | 7.45 | 0.8189999 | 0.865 | 0.798 | 0 |
| 1710262500 | 0.805 | -0.011 | -1.35 | 0.809 | 0.8219999 | 0.787 | 0 |
| 1710176100 | 0.8159999 | 0.0119999 | 1.49 | 0.866 | 0.886 | 0.8159999 | 0 |
| 1709916900 | 0.804 | 0.061 | 8.21 | 0.752 | 0.804 | 0.728 | 0 |
| 1709830500 | 0.743 | -0.051 | -6.42 | 0.8219999 | 0.828 | 0.741 | 0 |
| 1709744100 | 0.794 | -0.054 | -6.37 | 0.872 | 0.872 | 0.793 | 0 |
| 1709657700 | 0.848 | 0.075 | 9.70 | 0.783 | 0.857 | 0.783 | 0 |
| 1709571300 | 0.773 | -0.056 | -6.76 | 0.834 | 0.834 | 0.772 | 0 |
| 1709312100 | 0.829 | -0.053 | -6.01 | 0.872 | 0.884 | 0.8209999 | 0 |
| 1709225700 | 0.882 | -0.016 | -1.78 | 0.94 | 0.953 | 0.867 | 0 |
| 1709139300 | 0.898 | 0.014 | 1.58 | 0.902 | 0.931 | 0.896 | 0 |
| 1709052900 | 0.884 | 0.015 | 1.73 | 0.89 | 0.89 | 0.871 | 0 |
| 1708966500 | 0.869 | -0.009 | -1.03 | 0.888 | 0.89 | 0.854 | 0 |
| 1708707300 | 0.878 | 0.007 | 0.80 | 0.885 | 0.891 | 0.865 | 0 |
| 1708620900 | 0.871 | 0.02 | 2.35 | 0.825 | 0.903 | 0.81 | 0 |
| 1708534500 | 0.851 | 0.017 | 2.04 | 0.826 | 0.864 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
