We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.22 | 0.01 | 0.91 | 1.245 | 1.311 | 1.214 | 0 |
| 1715702100 | 1.209 | 0 | 0.00 | 1.271 | 1.298 | 1.193 | 0 |
| 1715615700 | 1.209 | -0.01 | -0.82 | 1.29 | 1.341 | 1.188 | 0 |
| 1715356500 | 1.219 | 0.03 | 2.09 | 1.2629999 | 1.311 | 1.194 | 0 |
| 1715270100 | 1.194 | -0.15 | -10.83 | 1.3779999 | 1.444 | 1.194 | 0 |
| 1715183700 | 1.339 | 0.03 | 2.68 | 1.364 | 1.433 | 1.337 | 0 |
| 1715097300 | 1.304 | 0.02 | 1.80 | 1.289 | 1.334 | 1.239 | 0 |
| 1715010900 | 1.281 | 0.01 | 1.10 | 1.273 | 1.57 | 1.173 | 0 |
| 1714751700 | 1.2669999 | -0.08 | -5.73 | 1.309 | 1.373 | 1.2529999 | 0 |
| 1714665300 | 1.344 | -0.09 | -6.15 | 1.457 | 1.472 | 1.323 | 0 |
| 1714492500 | 1.432 | -0.01 | -0.42 | 1.5149999 | 1.56 | 1.429 | 0 |
| 1714406100 | 1.438 | -0.09 | -5.70 | 1.555 | 1.615 | 1.438 | 0 |
| 1714146900 | 1.525 | -0.08 | -4.69 | 1.565 | 1.66 | 1.52 | 0 |
| 1714060500 | 1.6 | 0.12 | 7.74 | 1.51 | 1.61 | 1.47 | 0 |
| 1713974100 | 1.485 | 0.02 | 1.09 | 1.49 | 1.6 | 1.443 | 0 |
| 1713887700 | 1.469 | -0.1 | -6.43 | 1.55 | 1.605 | 1.45 | 0 |
| 1713801300 | 1.57 | -0.05 | -3.09 | 1.61 | 1.7 | 1.55 | 0 |
| 1713542100 | 1.62 | -0.02 | -1.22 | 1.695 | 1.745 | 1.575 | 0 |
| 1713455700 | 1.6399999 | -0.04 | -2.09 | 1.65 | 1.755 | 1.635 | 0 |
| 1713369300 | 1.675 | 0.04 | 2.45 | 1.665 | 1.74 | 1.6399999 | 0 |
| 1713282900 | 1.635 | 0.01 | 0.93 | 1.645 | 1.715 | 1.62 | 0 |
| 1713196500 | 1.62 | -0.07 | -4.14 | 1.695 | 1.785 | 1.605 | 0 |
| 1712937300 | 1.69 | 0.1 | 5.96 | 1.615 | 1.715 | 1.61 | 0 |
| 1712850900 | 1.595 | 0.05 | 3.57 | 1.555 | 1.6 | 1.5149999 | 0 |
| 1712764500 | 1.54 | 0.07 | 4.41 | 1.455 | 1.57 | 1.452 | 0 |
| 1712678100 | 1.475 | -0.01 | -0.67 | 1.495 | 1.535 | 1.364 | 0 |
| 1712591700 | 1.485 | -0.03 | -1.66 | 1.442 | 1.51 | 1.428 | 0 |
| 1712332500 | 1.51 | 0.08 | 5.23 | 1.5049999 | 1.555 | 1.49 | 0 |
| 1712246100 | 1.435 | 0.02 | 1.56 | 1.472 | 1.477 | 1.4 | 0 |
| 1712159700 | 1.413 | 0 | 0.14 | 1.457 | 1.463 | 1.411 | 0 |
| 1712073300 | 1.411 | 0.07 | 5.30 | 1.427 | 1.428 | 1.351 | 0 |
| 1711644900 | 1.34 | -0.02 | -1.40 | 1.398 | 1.419 | 1.323 | 0 |
| 1711558500 | 1.359 | -0.03 | -2.02 | 1.442 | 1.462 | 1.359 | 0 |
| 1711472100 | 1.387 | -0.01 | -1.00 | 1.393 | 1.397 | 1.35 | 0 |
| 1711385700 | 1.401 | -0.04 | -2.78 | 1.437 | 1.492 | 1.401 | 0 |
| 1711126500 | 1.441 | 0.07 | 4.88 | 1.437 | 1.487 | 1.429 | 0 |
| 1711040100 | 1.374 | -0.23 | -14.39 | 1.5 | 1.615 | 1.374 | 0 |
| 1710953700 | 1.605 | 0.2 | 13.91 | 1.3819999 | 1.815 | 1.37 | 0 |
| 1710867300 | 1.409 | -0.04 | -2.63 | 1.487 | 1.52 | 1.409 | 0 |
| 1710780900 | 1.447 | -0.03 | -2.23 | 1.497 | 1.5049999 | 1.424 | 0 |
| 1710521700 | 1.48 | 0.02 | 1.23 | 1.51 | 1.55 | 1.475 | 0 |
| 1710435300 | 1.462 | 0.05 | 3.54 | 1.457 | 1.51 | 1.426 | 0 |
| 1710348900 | 1.412 | 0.07 | 5.06 | 1.393 | 1.419 | 1.326 | 0 |
| 1710262500 | 1.344 | 0.04 | 2.75 | 1.338 | 1.397 | 1.327 | 0 |
| 1710176100 | 1.308 | -0.23 | -15.06 | 1.565 | 1.605 | 1.3 | 0 |
| 1709916900 | 1.54 | 0.02 | 1.32 | 1.545 | 1.575 | 1.495 | 0 |
| 1709830500 | 1.52 | -0.01 | -0.33 | 1.565 | 1.585 | 1.51 | 0 |
| 1709744100 | 1.525 | -0.06 | -3.79 | 1.605 | 1.62 | 1.5149999 | 0 |
| 1709657700 | 1.585 | -0.02 | -1.25 | 1.655 | 1.715 | 1.585 | 0 |
| 1709571300 | 1.605 | 0.1 | 6.29 | 1.6 | 1.615 | 1.56 | 0 |
| 1709312100 | 1.51 | -0.05 | -2.89 | 1.625 | 1.645 | 1.5049999 | 0 |
| 1709225700 | 1.555 | 0.08 | 5.42 | 1.55 | 1.555 | 1.487 | 0 |
| 1709139300 | 1.475 | 0.06 | 4.31 | 1.487 | 1.54 | 1.47 | 0 |
| 1709052900 | 1.414 | -0.02 | -1.53 | 1.462 | 1.492 | 1.412 | 0 |
| 1708966500 | 1.436 | -0.01 | -0.55 | 1.462 | 1.492 | 1.424 | 0 |
| 1708707300 | 1.444 | -0.01 | -0.96 | 1.467 | 1.5149999 | 1.425 | 0 |
| 1708620900 | 1.458 | -0.08 | -5.02 | 1.5 | 1.51 | 1.437 | 0 |
| 1708534500 | 1.535 | -0.04 | -2.23 | 1.59 | 1.6299999 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
