We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.412 | 0.006 | 1.48 | 0.439 | 0.502 | 0.4099999 | 0 |
| 1715702100 | 0.406 | 0 | 0.00 | 0.453 | 0.498 | 0.398 | 0 |
| 1715615700 | 0.406 | -0.009 | -2.17 | 0.46 | 0.516 | 0.398 | 0 |
| 1715356500 | 0.415 | 0.0060001 | 1.47 | 0.449 | 0.503 | 0.401 | 0 |
| 1715270100 | 0.4089999 | -0.067 | -14.08 | 0.509 | 0.5719999 | 0.4089999 | 0 |
| 1715183700 | 0.476 | 0.013 | 2.81 | 0.505 | 0.5679999 | 0.476 | 0 |
| 1715097300 | 0.463 | 0.007 | 1.54 | 0.476 | 0.516 | 0.438 | 0 |
| 1715010900 | 0.456 | -0.002 | -0.44 | 0.477 | 0.624 | 0.4089999 | 0 |
| 1714751700 | 0.458 | -0.037 | -7.47 | 0.494 | 0.557 | 0.452 | 0 |
| 1714665300 | 0.495 | -0.043 | -7.99 | 0.5629999 | 0.602 | 0.483 | 0 |
| 1714492500 | 0.538 | -0.006 | -1.10 | 0.591 | 0.644 | 0.536 | 0 |
| 1714406100 | 0.544 | -0.043 | -7.33 | 0.614 | 0.675 | 0.544 | 0 |
| 1714146900 | 0.587 | -0.035 | -5.63 | 0.618 | 0.6939999 | 0.581 | 0 |
| 1714060500 | 0.622 | 0.0560001 | 9.89 | 0.592 | 0.652 | 0.573 | 0 |
| 1713974100 | 0.5659999 | 0.0049999 | 0.89 | 0.583 | 0.667 | 0.545 | 0 |
| 1713887700 | 0.561 | -0.049 | -8.03 | 0.614 | 0.671 | 0.552 | 0 |
| 1713801300 | 0.61 | -0.035 | -5.43 | 0.653 | 0.728 | 0.603 | 0 |
| 1713542100 | 0.645 | -0.007 | -1.07 | 0.6949999 | 0.748 | 0.621 | 0 |
| 1713455700 | 0.652 | -0.022 | -3.26 | 0.673 | 0.759 | 0.652 | 0 |
| 1713369300 | 0.674 | 0.02 | 3.06 | 0.677 | 0.746 | 0.653 | 0 |
| 1713282900 | 0.654 | 0.004 | 0.62 | 0.672 | 0.737 | 0.646 | 0 |
| 1713196500 | 0.65 | -0.036 | -5.25 | 0.701 | 0.777 | 0.64 | 0 |
| 1712937300 | 0.686 | 0.047 | 7.36 | 0.663 | 0.741 | 0.66 | 0 |
| 1712850900 | 0.639 | 0.025 | 4.07 | 0.633 | 0.654 | 0.6 | 0 |
| 1712764500 | 0.614 | 0.03 | 5.14 | 0.587 | 0.664 | 0.584 | 0 |
| 1712678100 | 0.584 | -0.012 | -2.01 | 0.611 | 0.63 | 0.531 | 0 |
| 1712591700 | 0.596 | -0.014 | -2.30 | 0.589 | 0.626 | 0.584 | 0 |
| 1712332500 | 0.61 | 0.037 | 6.46 | 0.622 | 0.644 | 0.6 | 0 |
| 1712246100 | 0.573 | 0.0100001 | 1.78 | 0.604 | 0.607 | 0.554 | 0 |
| 1712159700 | 0.5629999 | 0.0049999 | 0.90 | 0.595 | 0.598 | 0.557 | 0 |
| 1712073300 | 0.558 | 0.034 | 6.49 | 0.58 | 0.581 | 0.532 | 0 |
| 1711644900 | 0.524 | -0.014 | -2.60 | 0.5709999 | 0.582 | 0.518 | 0 |
| 1711558500 | 0.538 | -0.016 | -2.89 | 0.595 | 0.606 | 0.538 | 0 |
| 1711472100 | 0.554 | -0.007 | -1.25 | 0.5719999 | 0.573 | 0.536 | 0 |
| 1711385700 | 0.561 | -0.019 | -3.28 | 0.592 | 0.62 | 0.561 | 0 |
| 1711126500 | 0.58 | 0.024 | 4.32 | 0.599 | 0.624 | 0.577 | 0 |
| 1711040100 | 0.556 | -0.119 | -17.63 | 0.632 | 0.6909999 | 0.556 | 0 |
| 1710953700 | 0.675 | 0.083 | 14.02 | 0.588 | 0.8179999 | 0.582 | 0 |
| 1710867300 | 0.592 | -0.023 | -3.74 | 0.651 | 0.67 | 0.592 | 0 |
| 1710780900 | 0.615 | -0.021 | -3.30 | 0.659 | 0.665 | 0.605 | 0 |
| 1710521700 | 0.636 | 0.005 | 0.79 | 0.669 | 0.687 | 0.632 | 0 |
| 1710435300 | 0.631 | 0.03 | 4.99 | 0.638 | 0.6949999 | 0.606 | 0 |
| 1710348900 | 0.601 | 0.0330001 | 5.81 | 0.608 | 0.621 | 0.56 | 0 |
| 1710262500 | 0.5679999 | 0.0189999 | 3.46 | 0.577 | 0.632 | 0.5679999 | 0 |
| 1710176100 | 0.549 | -0.12 | -17.94 | 0.6939999 | 0.716 | 0.545 | 0 |
| 1709916900 | 0.669 | 0.018 | 2.76 | 0.68 | 0.6959999 | 0.641 | 0 |
| 1709830500 | 0.651 | -0.006 | -0.91 | 0.6919999 | 0.705 | 0.648 | 0 |
| 1709744100 | 0.657 | -0.03 | -4.37 | 0.715 | 0.722 | 0.652 | 0 |
| 1709657700 | 0.687 | -0.01 | -1.43 | 0.74 | 0.774 | 0.687 | 0 |
| 1709571300 | 0.6969999 | 0.0439999 | 6.74 | 0.711 | 0.72 | 0.68 | 0 |
| 1709312100 | 0.653 | -0.018 | -2.68 | 0.721 | 0.73 | 0.598 | 0 |
| 1709225700 | 0.671 | 0.036 | 5.67 | 0.683 | 0.685 | 0.637 | 0 |
| 1709139300 | 0.635 | 0.031 | 5.13 | 0.659 | 0.684 | 0.632 | 0 |
| 1709052900 | 0.604 | -0.017 | -2.74 | 0.648 | 0.665 | 0.603 | 0 |
| 1708966500 | 0.621 | -0.006 | -0.96 | 0.65 | 0.667 | 0.616 | 0 |
| 1708707300 | 0.627 | -0.004 | -0.63 | 0.652 | 0.677 | 0.615 | 0 |
| 1708620900 | 0.631 | -0.043 | -6.38 | 0.67 | 0.675 | 0.62 | 0 |
| 1708534500 | 0.674 | -0.023 | -3.30 | 0.717 | 0.739 | 0.674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
