We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.15 | -0.01 | -0.86 | 1.196 | 1.271 | 1.15 | 0 |
| 1715615700 | 1.16 | 0.04 | 4.04 | 1.169 | 1.178 | 1.097 | 0 |
| 1715356500 | 1.115 | 0.07 | 6.70 | 1.124 | 1.155 | 1.059 | 0 |
| 1715270100 | 1.045 | -0.1 | -8.33 | 1.209 | 1.224 | 1.045 | 0 |
| 1715183700 | 1.1399999 | 0.05 | 4.78 | 1.162 | 1.217 | 1.1259999 | 0 |
| 1715097300 | 1.088 | -0.09 | -7.80 | 1.193 | 1.205 | 1.088 | 0 |
| 1715010900 | 1.18 | -0.07 | -5.37 | 1.293 | 1.3 | 1.176 | 0 |
| 1714751700 | 1.247 | -0.15 | -10.55 | 1.342 | 1.3819999 | 1.181 | 0 |
| 1714665300 | 1.3939999 | -0.15 | -9.77 | 1.496 | 1.5049999 | 1.35 | 0 |
| 1714492500 | 1.545 | 0.01 | 0.65 | 1.488 | 1.565 | 1.483 | 0 |
| 1714406100 | 1.535 | -0.04 | -2.54 | 1.535 | 1.56 | 1.457 | 0 |
| 1714146900 | 1.575 | -0.31 | -16.22 | 1.605 | 1.72 | 1.565 | 0 |
| 1714060500 | 1.88 | 0.26 | 16.05 | 1.9 | 2.055 | 1.82 | 0 |
| 1713974100 | 1.62 | 0.03 | 1.89 | 1.56 | 1.625 | 1.492 | 0 |
| 1713887700 | 1.59 | -0.15 | -8.36 | 1.715 | 1.72 | 1.59 | 0 |
| 1713801300 | 1.735 | 0.04 | 2.06 | 1.8 | 1.805 | 1.615 | 0 |
| 1713542100 | 1.7 | 0.22 | 14.63 | 1.82 | 1.82 | 1.6299999 | 0 |
| 1713455700 | 1.483 | 0.02 | 1.16 | 1.56 | 1.615 | 1.476 | 0 |
| 1713369300 | 1.466 | 0.05 | 3.60 | 1.51 | 1.52 | 1.41 | 0 |
| 1713282900 | 1.415 | 0.08 | 6.23 | 1.525 | 1.555 | 1.415 | 0 |
| 1713196500 | 1.332 | 0.02 | 1.29 | 1.423 | 1.423 | 1.262 | 0 |
| 1712937300 | 1.315 | 0 | 0.23 | 1.295 | 1.359 | 1.2609999 | 0 |
| 1712850900 | 1.312 | -0.04 | -3.03 | 1.411 | 1.462 | 1.299 | 0 |
| 1712764500 | 1.353 | -0 | -0.22 | 1.3919999 | 1.52 | 1.348 | 0 |
| 1712678100 | 1.356 | 0.05 | 3.51 | 1.399 | 1.409 | 1.294 | 0 |
| 1712591700 | 1.31 | -0.05 | -3.89 | 1.415 | 1.419 | 1.296 | 0 |
| 1712332500 | 1.363 | 0.02 | 1.41 | 1.555 | 1.56 | 1.34 | 0 |
| 1712246100 | 1.344 | -0.06 | -4.07 | 1.464 | 1.465 | 1.331 | 0 |
| 1712159700 | 1.401 | -0.13 | -8.43 | 1.555 | 1.585 | 1.401 | 0 |
| 1712073300 | 1.53 | 0.01 | 0.66 | 1.575 | 1.62 | 1.52 | 0 |
| 1711644900 | 1.52 | -0.05 | -3.18 | 1.605 | 1.61 | 1.466 | 0 |
| 1711558500 | 1.57 | 0.03 | 1.95 | 1.625 | 1.67 | 1.57 | 0 |
| 1711472100 | 1.54 | -0.01 | -0.65 | 1.58 | 1.6 | 1.52 | 0 |
| 1711385700 | 1.55 | -0.03 | -1.59 | 1.65 | 1.67 | 1.51 | 0 |
| 1711126500 | 1.575 | 0.06 | 3.96 | 1.65 | 1.695 | 1.575 | 0 |
| 1711040100 | 1.5149999 | -0.19 | -10.88 | 1.595 | 1.615 | 1.491 | 0 |
| 1710953700 | 1.7 | 0.01 | 0.89 | 1.72 | 1.745 | 1.675 | 0 |
| 1710867300 | 1.685 | -0.04 | -2.03 | 1.815 | 1.855 | 1.68 | 0 |
| 1710780900 | 1.72 | -0.06 | -3.10 | 1.785 | 1.785 | 1.66 | 0 |
| 1710521700 | 1.775 | 0.15 | 8.90 | 1.6399999 | 1.775 | 1.61 | 0 |
| 1710435300 | 1.6299999 | -0.01 | -0.61 | 1.7 | 1.705 | 1.56 | 0 |
| 1710348900 | 1.6399999 | -0.06 | -3.24 | 1.745 | 1.77 | 1.6299999 | 0 |
| 1710262500 | 1.695 | -0.16 | -8.38 | 1.865 | 1.87 | 1.65 | 0 |
| 1710176100 | 1.85 | 0.19 | 11.11 | 1.81 | 1.9 | 1.805 | 0 |
| 1709916900 | 1.665 | -0.04 | -2.06 | 1.755 | 1.77 | 1.61 | 0 |
| 1709830500 | 1.7 | -0.05 | -2.58 | 1.895 | 1.91 | 1.68 | 0 |
| 1709744100 | 1.745 | -0.01 | -0.57 | 1.845 | 1.845 | 1.71 | 0 |
| 1709657700 | 1.755 | 0.17 | 10.38 | 1.72 | 1.77 | 1.7 | 0 |
| 1709571300 | 1.59 | -0.03 | -1.85 | 1.685 | 1.7 | 1.555 | 0 |
| 1709312100 | 1.62 | -0.13 | -7.43 | 1.74 | 1.76 | 1.62 | 0 |
| 1709225700 | 1.75 | -0.05 | -2.51 | 1.91 | 1.935 | 1.725 | 0 |
| 1709139300 | 1.795 | 0.02 | 1.41 | 1.865 | 1.91 | 1.785 | 0 |
| 1709052900 | 1.77 | 0.02 | 1.43 | 1.84 | 1.85 | 1.76 | 0 |
| 1708966500 | 1.745 | -0.05 | -2.51 | 1.835 | 1.84 | 1.715 | 0 |
| 1708707300 | 1.79 | -0.06 | -3.24 | 1.84 | 1.905 | 1.745 | 0 |
| 1708620900 | 1.85 | -0.17 | -8.42 | 1.965 | 1.965 | 1.8 | 0 |
| 1708534500 | 2.02 | -0.06 | -2.88 | 2.055 | 2.09 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
