We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.327 | -0.01 | -0.90 | 1.432 | 1.443 | 1.252 | 0 |
| 1715615700 | 1.339 | -0.11 | -7.85 | 1.5049999 | 1.52 | 1.339 | 0 |
| 1715356500 | 1.453 | -0.14 | -8.62 | 1.6299999 | 1.645 | 1.438 | 0 |
| 1715270100 | 1.59 | 0.1 | 6.85 | 1.535 | 1.6399999 | 1.462 | 0 |
| 1715183700 | 1.488 | -0.06 | -4.00 | 1.605 | 1.605 | 1.434 | 0 |
| 1715097300 | 1.55 | 0.09 | 5.87 | 1.58 | 1.615 | 1.5049999 | 0 |
| 1715010900 | 1.464 | 0.02 | 1.46 | 1.493 | 1.525 | 1.398 | 0 |
| 1714751700 | 1.443 | 0.18 | 13.89 | 1.468 | 1.58 | 1.407 | 0 |
| 1714665300 | 1.2669999 | -0.02 | -1.71 | 1.287 | 1.353 | 1.2549999 | 0 |
| 1714492500 | 1.289 | -0.01 | -0.85 | 1.5049999 | 1.5049999 | 1.286 | 0 |
| 1714406100 | 1.3 | 0.05 | 4.42 | 1.409 | 1.51 | 1.274 | 0 |
| 1714146900 | 1.245 | 0.29 | 30.78 | 1.337 | 1.369 | 1.1339999 | 0 |
| 1714060500 | 0.952 | -0.21 | -18.07 | 1.0129999 | 1.069 | 0.902 | 0 |
| 1713974100 | 1.162 | -0.06 | -4.99 | 1.35 | 1.369 | 1.162 | 0 |
| 1713887700 | 1.223 | 0.1 | 8.71 | 1.258 | 1.332 | 1.158 | 0 |
| 1713801300 | 1.125 | -0.06 | -5.38 | 1.217 | 1.343 | 1.107 | 0 |
| 1713542100 | 1.189 | -0.24 | -16.91 | 1.243 | 1.375 | 1.164 | 0 |
| 1713455700 | 1.431 | -0.05 | -3.05 | 1.489 | 1.51 | 1.348 | 0 |
| 1713369300 | 1.476 | -0.09 | -5.69 | 1.58 | 1.625 | 1.476 | 0 |
| 1713282900 | 1.565 | -0.1 | -6.01 | 1.575 | 1.62 | 1.469 | 0 |
| 1713196500 | 1.665 | -0.04 | -2.06 | 1.685 | 1.8 | 1.635 | 0 |
| 1712937300 | 1.7 | 0.06 | 3.66 | 1.8 | 1.865 | 1.655 | 0 |
| 1712850900 | 1.6399999 | 0.07 | 4.46 | 1.6399999 | 1.725 | 1.57 | 0 |
| 1712764500 | 1.57 | 0.02 | 1.29 | 1.635 | 1.655 | 1.479 | 0 |
| 1712678100 | 1.55 | -0.09 | -5.20 | 1.645 | 1.715 | 1.545 | 0 |
| 1712591700 | 1.635 | 0.08 | 4.81 | 1.625 | 1.745 | 1.58 | 0 |
| 1712332500 | 1.56 | 0.07 | 4.98 | 1.395 | 1.58 | 1.395 | 0 |
| 1712246100 | 1.486 | 0.05 | 3.34 | 1.5149999 | 1.575 | 1.458 | 0 |
| 1712159700 | 1.438 | 0.11 | 8.28 | 1.419 | 1.438 | 1.35 | 0 |
| 1712073300 | 1.328 | -0.01 | -0.67 | 1.412 | 1.453 | 1.289 | 0 |
| 1711644900 | 1.337 | 0.05 | 3.72 | 1.374 | 1.423 | 1.334 | 0 |
| 1711558500 | 1.289 | -0.05 | -3.66 | 1.363 | 1.397 | 1.2589999 | 0 |
| 1711472100 | 1.338 | 0 | 0.07 | 1.424 | 1.463 | 1.324 | 0 |
| 1711385700 | 1.337 | 0.02 | 1.83 | 1.345 | 1.4 | 1.274 | 0 |
| 1711126500 | 1.313 | -0.03 | -2.38 | 1.345 | 1.37 | 1.234 | 0 |
| 1711040100 | 1.345 | 0.2 | 17.36 | 1.355 | 1.442 | 1.306 | 0 |
| 1710953700 | 1.146 | -0.04 | -3.05 | 1.252 | 1.2649999 | 1.139 | 0 |
| 1710867300 | 1.182 | 0.01 | 0.85 | 1.199 | 1.215 | 1.1439999 | 0 |
| 1710780900 | 1.172 | 0 | 0.26 | 1.248 | 1.284 | 1.171 | 0 |
| 1710521700 | 1.169 | -0.12 | -9.31 | 1.3779999 | 1.405 | 1.169 | 0 |
| 1710435300 | 1.289 | 0.04 | 2.96 | 1.321 | 1.368 | 1.2549999 | 0 |
| 1710348900 | 1.252 | 0.04 | 3.22 | 1.2589999 | 1.286 | 1.201 | 0 |
| 1710262500 | 1.213 | 0.09 | 8.21 | 1.176 | 1.2549999 | 1.093 | 0 |
| 1710176100 | 1.121 | -0.2 | -15.01 | 1.284 | 1.284 | 1.091 | 0 |
| 1709916900 | 1.319 | 0.06 | 4.52 | 1.347 | 1.3919999 | 1.283 | 0 |
| 1709830500 | 1.262 | 0.04 | 3.36 | 1.188 | 1.276 | 1.173 | 0 |
| 1709744100 | 1.221 | 0.01 | 0.49 | 1.249 | 1.311 | 1.167 | 0 |
| 1709657700 | 1.215 | -0.18 | -12.59 | 1.36 | 1.366 | 1.202 | 0 |
| 1709571300 | 1.3899999 | 0.04 | 3.19 | 1.402 | 1.438 | 1.374 | 0 |
| 1709312100 | 1.347 | 0.13 | 10.68 | 1.358 | 1.395 | 1.278 | 0 |
| 1709225700 | 1.217 | 0.04 | 2.96 | 1.174 | 1.231 | 1.154 | 0 |
| 1709139300 | 1.182 | -0.02 | -1.50 | 1.224 | 1.224 | 1.156 | 0 |
| 1709052900 | 1.2 | -0.05 | -3.69 | 1.2689999 | 1.299 | 1.196 | 0 |
| 1708966500 | 1.246 | 0.02 | 1.63 | 1.294 | 1.361 | 1.234 | 0 |
| 1708707300 | 1.226 | 0.08 | 7.26 | 1.298 | 1.322 | 1.218 | 0 |
| 1708620900 | 1.143 | 0.14 | 13.84 | 1.148 | 1.225 | 1.1279999 | 0 |
| 1708534500 | 1.004 | 0.05 | 5.46 | 1.076 | 1.114 | 0.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
