We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.392 | -0.016 | -3.92 | 0.426 | 0.426 | 0.389 | 0 |
| 1716479700 | 0.4079999 | 0.0249999 | 6.53 | 0.386 | 0.423 | 0.361 | 0 |
| 1716393300 | 0.383 | -0.017 | -4.25 | 0.404 | 0.4069999 | 0.381 | 0 |
| 1716306900 | 0.4 | 0.01 | 2.56 | 0.397 | 0.4109999 | 0.396 | 0 |
| 1716220500 | 0.39 | 0.003 | 0.78 | 0.404 | 0.406 | 0.385 | 0 |
| 1715961300 | 0.387 | -0.004 | -1.02 | 0.416 | 0.423 | 0.383 | 0 |
| 1715874900 | 0.391 | -0.049 | -11.14 | 0.427 | 0.427 | 0.391 | 0 |
| 1715788500 | 0.44 | -0.024 | -5.17 | 0.469 | 0.471 | 0.433 | 0 |
| 1715702100 | 0.464 | -0.007 | -1.49 | 0.49 | 0.496 | 0.464 | 0 |
| 1715615700 | 0.471 | -0.006 | -1.26 | 0.483 | 0.487 | 0.468 | 0 |
| 1715356500 | 0.477 | 0.003 | 0.63 | 0.479 | 0.481 | 0.453 | 0 |
| 1715270100 | 0.474 | -0.001 | -0.21 | 0.481 | 0.487 | 0.473 | 0 |
| 1715183700 | 0.475 | 0.025 | 5.56 | 0.473 | 0.483 | 0.462 | 0 |
| 1715097300 | 0.45 | -0.01 | -2.17 | 0.465 | 0.476 | 0.448 | 0 |
| 1715010900 | 0.46 | -0.047 | -9.27 | 0.491 | 0.493 | 0.458 | 0 |
| 1714751700 | 0.507 | -0.032 | -5.94 | 0.524 | 0.532 | 0.499 | 0 |
| 1714665300 | 0.539 | 0.09 | 20.04 | 0.543 | 0.56 | 0.52 | 0 |
| 1714492500 | 0.449 | 0 | 0.00 | 0.454 | 0.458 | 0.441 | 0 |
| 1714406100 | 0.449 | -0.014 | -3.02 | 0.458 | 0.47 | 0.448 | 0 |
| 1714146900 | 0.463 | -0.034 | -6.84 | 0.467 | 0.484 | 0.458 | 0 |
| 1714060500 | 0.497 | 0.001 | 0.20 | 0.521 | 0.524 | 0.49 | 0 |
| 1713974100 | 0.496 | 0.004 | 0.81 | 0.485 | 0.499 | 0.471 | 0 |
| 1713887700 | 0.492 | -0.041 | -7.69 | 0.529 | 0.529 | 0.489 | 0 |
| 1713801300 | 0.533 | 0.018 | 3.50 | 0.537 | 0.542 | 0.516 | 0 |
| 1713542100 | 0.515 | 0.034 | 7.07 | 0.506 | 0.515 | 0.487 | 0 |
| 1713455700 | 0.481 | 0.028 | 6.18 | 0.487 | 0.498 | 0.478 | 0 |
| 1713369300 | 0.453 | 0.016 | 3.66 | 0.452 | 0.455 | 0.44 | 0 |
| 1713282900 | 0.437 | -0.002 | -0.46 | 0.462 | 0.469 | 0.437 | 0 |
| 1713196500 | 0.439 | -0.001 | -0.23 | 0.452 | 0.453 | 0.437 | 0 |
| 1712937300 | 0.44 | 0.0320001 | 7.84 | 0.4089999 | 0.448 | 0.406 | 0 |
| 1712850900 | 0.4079999 | -0.008 | -1.92 | 0.428 | 0.432 | 0.403 | 0 |
| 1712764500 | 0.416 | 0.0070001 | 1.71 | 0.406 | 0.429 | 0.402 | 0 |
| 1712678100 | 0.4089999 | 0.0079999 | 1.99 | 0.4099999 | 0.416 | 0.397 | 0 |
| 1712591700 | 0.401 | 0 | 0.00 | 0.4089999 | 0.422 | 0.398 | 0 |
| 1712332500 | 0.401 | 0.031 | 8.38 | 0.433 | 0.436 | 0.401 | 0 |
| 1712246100 | 0.37 | 0.017 | 4.82 | 0.359 | 0.37 | 0.35 | 0 |
| 1712159700 | 0.353 | -0.028 | -7.35 | 0.378 | 0.385 | 0.353 | 0 |
| 1712073300 | 0.381 | 0.028 | 7.93 | 0.357 | 0.387 | 0.355 | 0 |
| 1711644900 | 0.353 | -0.019 | -5.11 | 0.373 | 0.376 | 0.3479999 | 0 |
| 1711558500 | 0.372 | 0.012 | 3.33 | 0.379 | 0.384 | 0.369 | 0 |
| 1711472100 | 0.36 | -0.008 | -2.17 | 0.371 | 0.381 | 0.357 | 0 |
| 1711385700 | 0.368 | -0.013 | -3.41 | 0.39 | 0.4079999 | 0.359 | 0 |
| 1711126500 | 0.381 | 0.014 | 3.81 | 0.387 | 0.389 | 0.374 | 0 |
| 1711040100 | 0.367 | -0.033 | -8.25 | 0.364 | 0.381 | 0.357 | 0 |
| 1710953700 | 0.4 | 0.021 | 5.54 | 0.382 | 0.4 | 0.372 | 0 |
| 1710867300 | 0.379 | 0.042 | 12.46 | 0.369 | 0.392 | 0.361 | 0 |
| 1710780900 | 0.337 | -0.011 | -3.16 | 0.3459999 | 0.353 | 0.336 | 0 |
| 1710521700 | 0.3479999 | 0.002 | 0.58 | 0.374 | 0.377 | 0.343 | 0 |
| 1710435300 | 0.3459999 | 0.0139999 | 4.22 | 0.341 | 0.349 | 0.328 | 0 |
| 1710348900 | 0.332 | 0.016 | 5.06 | 0.31 | 0.34 | 0.309 | 0 |
| 1710262500 | 0.316 | -0.002 | -0.63 | 0.322 | 0.336 | 0.311 | 0 |
| 1710176100 | 0.318 | 0.022 | 7.43 | 0.315 | 0.34 | 0.304 | 0 |
| 1709916900 | 0.296 | 0.009 | 3.14 | 0.2905 | 0.296 | 0.257 | 0 |
| 1709830500 | 0.287 | -0.0075 | -2.55 | 0.3 | 0.304 | 0.2839999 | 0 |
| 1709744100 | 0.2945 | -0.0145 | -4.69 | 0.303 | 0.303 | 0.274 | 0 |
| 1709657700 | 0.309 | 0.0155 | 5.28 | 0.331 | 0.333 | 0.303 | 0 |
| 1709571300 | 0.2935 | -0.0255 | -7.99 | 0.311 | 0.32 | 0.2854999 | 0 |
| 1709312100 | 0.319 | -0.037 | -10.39 | 0.332 | 0.334 | 0.309 | 0 |
| 1709225700 | 0.356 | -0.038 | -9.64 | 0.403 | 0.404 | 0.35 | 0 |
| 1709139300 | 0.394 | 0.004 | 1.03 | 0.394 | 0.4079999 | 0.394 | 0 |
| 1709052900 | 0.39 | -0.004 | -1.02 | 0.405 | 0.4089999 | 0.386 | 0 |
| 1708966500 | 0.394 | -0.006 | -1.50 | 0.4069999 | 0.4069999 | 0.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
