We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.331 | -0.005 | -1.49 | 0.353 | 0.357 | 0.331 | 0 |
| 1715615700 | 0.336 | -0.006 | -1.75 | 0.3469999 | 0.35 | 0.333 | 0 |
| 1715356500 | 0.342 | 0.003 | 0.88 | 0.3439999 | 0.3449999 | 0.321 | 0 |
| 1715270100 | 0.339 | -0.001 | -0.29 | 0.3469999 | 0.351 | 0.337 | 0 |
| 1715183700 | 0.34 | 0.02 | 6.25 | 0.34 | 0.349 | 0.33 | 0 |
| 1715097300 | 0.32 | -0.009 | -2.74 | 0.334 | 0.3439999 | 0.32 | 0 |
| 1715010900 | 0.329 | -0.041 | -11.08 | 0.356 | 0.358 | 0.328 | 0 |
| 1714751700 | 0.37 | -0.027 | -6.80 | 0.384 | 0.391 | 0.363 | 0 |
| 1714665300 | 0.397 | 0.075 | 23.29 | 0.401 | 0.415 | 0.379 | 0 |
| 1714492500 | 0.322 | -0.001 | -0.31 | 0.328 | 0.331 | 0.316 | 0 |
| 1714406100 | 0.323 | -0.013 | -3.87 | 0.332 | 0.341 | 0.323 | 0 |
| 1714146900 | 0.336 | -0.028 | -7.69 | 0.339 | 0.353 | 0.331 | 0 |
| 1714060500 | 0.364 | 0 | 0.00 | 0.385 | 0.387 | 0.357 | 0 |
| 1713974100 | 0.364 | 0.005 | 1.39 | 0.354 | 0.365 | 0.341 | 0 |
| 1713887700 | 0.359 | -0.036 | -9.11 | 0.391 | 0.391 | 0.358 | 0 |
| 1713801300 | 0.395 | 0.015 | 3.95 | 0.4 | 0.404 | 0.382 | 0 |
| 1713542100 | 0.38 | 0.03 | 8.57 | 0.372 | 0.38 | 0.357 | 0 |
| 1713455700 | 0.35 | 0.023 | 7.03 | 0.357 | 0.365 | 0.3479999 | 0 |
| 1713369300 | 0.327 | 0.013 | 4.14 | 0.328 | 0.33 | 0.318 | 0 |
| 1713282900 | 0.314 | -0.002 | -0.63 | 0.336 | 0.342 | 0.314 | 0 |
| 1713196500 | 0.316 | -0.001 | -0.32 | 0.328 | 0.331 | 0.315 | 0 |
| 1712937300 | 0.317 | 0.0255 | 8.75 | 0.2925 | 0.324 | 0.29 | 0 |
| 1712850900 | 0.2915 | -0.007 | -2.35 | 0.308 | 0.312 | 0.287 | 0 |
| 1712764500 | 0.2985 | 0.0055 | 1.88 | 0.291 | 0.31 | 0.2885 | 0 |
| 1712678100 | 0.293 | 0.0045 | 1.56 | 0.294 | 0.298 | 0.2829999 | 0 |
| 1712591700 | 0.2885 | 0.0015 | 0.52 | 0.294 | 0.304 | 0.2834999 | 0 |
| 1712332500 | 0.287 | 0.025 | 9.54 | 0.314 | 0.317 | 0.287 | 0 |
| 1712246100 | 0.262 | 0.0135 | 5.43 | 0.254 | 0.262 | 0.2475 | 0 |
| 1712159700 | 0.2485 | -0.023 | -8.47 | 0.27 | 0.2745 | 0.2485 | 0 |
| 1712073300 | 0.2715 | 0.0225 | 9.04 | 0.253 | 0.276 | 0.2515 | 0 |
| 1711644900 | 0.249 | -0.015 | -5.68 | 0.2665 | 0.2685 | 0.245 | 0 |
| 1711558500 | 0.264 | 0.008 | 3.13 | 0.271 | 0.274 | 0.2615 | 0 |
| 1711472100 | 0.256 | -0.0065 | -2.48 | 0.2685 | 0.2725 | 0.2535 | 0 |
| 1711385700 | 0.2625 | -0.01 | -3.67 | 0.281 | 0.2945 | 0.255 | 0 |
| 1711126500 | 0.2725 | 0.01 | 3.81 | 0.2795 | 0.28 | 0.2665 | 0 |
| 1711040100 | 0.2625 | -0.0275 | -9.48 | 0.262 | 0.274 | 0.2565 | 0 |
| 1710953700 | 0.29 | 0.017 | 6.23 | 0.2765 | 0.29 | 0.267 | 0 |
| 1710867300 | 0.273 | 0.0305 | 12.58 | 0.267 | 0.2834999 | 0.26 | 0 |
| 1710780900 | 0.2425 | -0.008 | -3.19 | 0.2495 | 0.2535 | 0.239 | 0 |
| 1710521700 | 0.2505 | 0.003 | 1.21 | 0.2715 | 0.275 | 0.246 | 0 |
| 1710435300 | 0.2475 | 0.0105 | 4.43 | 0.2455 | 0.2515 | 0.2335 | 0 |
| 1710348900 | 0.237 | 0.013 | 5.80 | 0.221 | 0.243 | 0.22 | 0 |
| 1710262500 | 0.224 | -0.002 | -0.88 | 0.2305 | 0.24 | 0.2205 | 0 |
| 1710176100 | 0.226 | 0.0165 | 7.88 | 0.2255 | 0.2445 | 0.2175 | 0 |
| 1709916900 | 0.2095 | 0.0060001 | 2.95 | 0.2075 | 0.2105 | 0.181 | 0 |
| 1709830500 | 0.2034999 | -0.0045 | -2.16 | 0.215 | 0.218 | 0.2005 | 0 |
| 1709744100 | 0.208 | -0.011 | -5.02 | 0.216 | 0.216 | 0.192 | 0 |
| 1709657700 | 0.219 | 0.011 | 5.29 | 0.2365 | 0.239 | 0.2145 | 0 |
| 1709571300 | 0.208 | -0.017 | -7.56 | 0.222 | 0.229 | 0.202 | 0 |
| 1709312100 | 0.225 | -0.0305 | -11.94 | 0.2375 | 0.2395 | 0.2185 | 0 |
| 1709225700 | 0.2555 | -0.03 | -10.51 | 0.294 | 0.2945 | 0.251 | 0 |
| 1709139300 | 0.2854999 | 0.003 | 1.06 | 0.287 | 0.2985 | 0.2854999 | 0 |
| 1709052900 | 0.2824999 | -0.0035 | -1.22 | 0.296 | 0.299 | 0.2795 | 0 |
| 1708966500 | 0.2859999 | -0.0055 | -1.89 | 0.298 | 0.298 | 0.2814999 | 0 |
| 1708707300 | 0.2915 | 0.022 | 8.16 | 0.2765 | 0.296 | 0.271 | 0 |
| 1708620900 | 0.2695 | -0.0695 | -20.50 | 0.3 | 0.31 | 0.2675 | 0 |
| 1708534500 | 0.339 | 0 | 0.00 | 0.3459999 | 0.349 | 0.337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
