We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0645 | 0 | 0.00 | 0.064 | 0.065 | 0.056 | 0 |
| 1715615700 | 0.0645 | -0.0005 | -0.77 | 0.069 | 0.0704999 | 0.0625 | 0 |
| 1715356500 | 0.065 | -0.003 | -4.41 | 0.072 | 0.077 | 0.0635 | 0 |
| 1715270100 | 0.068 | -0.0015 | -2.16 | 0.0745 | 0.0765 | 0.0635 | 0 |
| 1715183700 | 0.0695 | -0.011 | -13.66 | 0.0795 | 0.081 | 0.0695 | 0 |
| 1715097300 | 0.0805 | 0.0005 | 0.63 | 0.0859999 | 0.0864999 | 0.076 | 0 |
| 1715010900 | 0.08 | 0.016 | 25.00 | 0.0745 | 0.084 | 0.073 | 0 |
| 1714751700 | 0.064 | 0.0065 | 11.30 | 0.0665 | 0.07 | 0.062 | 0 |
| 1714665300 | 0.0575 | -0.0495 | -46.26 | 0.063 | 0.068 | 0.0525 | 0 |
| 1714492500 | 0.107 | 0.003 | 2.88 | 0.112 | 0.1175 | 0.105 | 0 |
| 1714406100 | 0.104 | 0.004 | 4.00 | 0.1075 | 0.109 | 0.095 | 0 |
| 1714146900 | 0.1 | 0.0175 | 21.21 | 0.1024999 | 0.104 | 0.0864999 | 0 |
| 1714060500 | 0.0825 | 0 | 0.00 | 0.0795 | 0.0875 | 0.079 | 0 |
| 1713974100 | 0.0825 | -0.0025 | -2.94 | 0.0945 | 0.1 | 0.0825 | 0 |
| 1713887700 | 0.085 | 0.0095 | 12.58 | 0.0805 | 0.09 | 0.0805 | 0 |
| 1713801300 | 0.0755 | -0.0055 | -6.79 | 0.082 | 0.0855 | 0.072 | 0 |
| 1713542100 | 0.081 | -0.018 | -18.18 | 0.0945 | 0.1019999 | 0.081 | 0 |
| 1713455700 | 0.099 | -0.0155 | -13.54 | 0.106 | 0.11 | 0.092 | 0 |
| 1713369300 | 0.1145 | -0.012 | -9.49 | 0.1255 | 0.1325 | 0.113 | 0 |
| 1713282900 | 0.1265 | 0.005 | 4.12 | 0.1215 | 0.1295 | 0.1185 | 0 |
| 1713196500 | 0.1215 | -0.0065 | -5.08 | 0.127 | 0.1335 | 0.1165 | 0 |
| 1712937300 | 0.128 | -0.0165 | -11.42 | 0.1515 | 0.154 | 0.1225 | 0 |
| 1712850900 | 0.1445 | 0.0045 | 3.21 | 0.14 | 0.149 | 0.1365 | 0 |
| 1712764500 | 0.14 | -0.0025 | -1.75 | 0.1535 | 0.1555 | 0.135 | 0 |
| 1712678100 | 0.1424999 | -0.0075 | -5.00 | 0.154 | 0.158 | 0.139 | 0 |
| 1712591700 | 0.15 | -0.0055 | -3.54 | 0.158 | 0.1585 | 0.1409999 | 0 |
| 1712332500 | 0.1555 | -0.0235 | -13.13 | 0.146 | 0.156 | 0.14 | 0 |
| 1712246100 | 0.179 | -0.0175 | -8.91 | 0.2025 | 0.209 | 0.178 | 0 |
| 1712159700 | 0.1965 | 0.0165 | 9.17 | 0.1905 | 0.198 | 0.185 | 0 |
| 1712073300 | 0.18 | -0.02 | -10.00 | 0.211 | 0.212 | 0.1745 | 0 |
| 1711644900 | 0.2 | 0.0095 | 4.99 | 0.1955 | 0.2044999 | 0.195 | 0 |
| 1711558500 | 0.1905 | -0.017 | -8.19 | 0.1955 | 0.2015 | 0.179 | 0 |
| 1711472100 | 0.2075 | 0.008 | 4.01 | 0.2025 | 0.21 | 0.185 | 0 |
| 1711385700 | 0.1995 | 0.009 | 4.72 | 0.192 | 0.2105 | 0.178 | 0 |
| 1711126500 | 0.1905 | -0.022 | -10.35 | 0.2085 | 0.2135 | 0.1805 | 0 |
| 1711040100 | 0.2125 | 0.0205 | 10.68 | 0.227 | 0.239 | 0.202 | 0 |
| 1710953700 | 0.192 | -0.022 | -10.28 | 0.2225 | 0.234 | 0.192 | 0 |
| 1710867300 | 0.214 | -0.063 | -22.74 | 0.255 | 0.265 | 0.2054999 | 0 |
| 1710780900 | 0.277 | -0.01 | -3.48 | 0.294 | 0.301 | 0.2655 | 0 |
| 1710521700 | 0.287 | 0.0085 | 3.05 | 0.257 | 0.291 | 0.2515 | 0 |
| 1710435300 | 0.2785 | -0.02 | -6.70 | 0.2995 | 0.312 | 0.2765 | 0 |
| 1710348900 | 0.2985 | -0.0315 | -9.55 | 0.353 | 0.355 | 0.291 | 0 |
| 1710262500 | 0.33 | -0.002 | -0.60 | 0.333 | 0.339 | 0.2965 | 0 |
| 1710176100 | 0.332 | -0.069 | -17.21 | 0.366 | 0.385 | 0.317 | 0 |
| 1709916900 | 0.401 | 0.008 | 2.04 | 0.399 | 0.486 | 0.392 | 8000 |
| 1709830500 | 0.393 | 0.026 | 7.08 | 0.387 | 0.4089999 | 0.375 | 0 |
| 1709744100 | 0.367 | 0.031 | 9.23 | 0.363 | 0.401 | 0.362 | 10000 |
| 1709657700 | 0.336 | -0.032 | -8.70 | 0.326 | 0.3479999 | 0.322 | 0 |
| 1709571300 | 0.368 | 0.051 | 16.09 | 0.349 | 0.382 | 0.334 | 8000 |
| 1709312100 | 0.317 | 0.067 | 26.80 | 0.304 | 0.326 | 0.2905 | 0 |
| 1709225700 | 0.25 | 0.0515 | 25.94 | 0.2015 | 0.255 | 0.2 | 0 |
| 1709139300 | 0.1985 | -0.003 | -1.49 | 0.212 | 0.212 | 0.1905 | 0 |
| 1709052900 | 0.2015 | -0.0015 | -0.74 | 0.2049999 | 0.2115 | 0.1865 | 0 |
| 1708966500 | 0.203 | -0.003 | -1.46 | 0.208 | 0.22 | 0.2005 | 0 |
| 1708707300 | 0.206 | -0.029 | -12.34 | 0.237 | 0.239 | 0.1995 | 0 |
| 1708620900 | 0.235 | 0.081 | 52.60 | 0.198 | 0.2385 | 0.189 | 0 |
| 1708534500 | 0.154 | -0.004 | -2.53 | 0.1595 | 0.1625 | 0.1505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
