We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.137 | -0.0165 | -10.75 | 0.1575 | 0.1585 | 0.137 | 0 |
| 1715702100 | 0.1535 | -0.005 | -3.15 | 0.164 | 0.1655 | 0.1485 | 0 |
| 1715615700 | 0.1585 | -0.0185 | -10.45 | 0.1765 | 0.177 | 0.1565 | 0 |
| 1715356500 | 0.177 | 0.0045001 | 2.61 | 0.175 | 0.1785 | 0.169 | 0 |
| 1715270100 | 0.1724999 | -0.01 | -5.48 | 0.187 | 0.1885 | 0.1719999 | 0 |
| 1715183700 | 0.1825 | 0.002 | 1.11 | 0.187 | 0.1885 | 0.1805 | 0 |
| 1715097300 | 0.1805 | -0.002 | -1.10 | 0.1875 | 0.1875 | 0.1695 | 0 |
| 1715010900 | 0.1825 | 0.0095001 | 5.49 | 0.2015 | 0.202 | 0.177 | 0 |
| 1714751700 | 0.1729999 | -0.0835 | -32.55 | 0.197 | 0.2005 | 0.167 | 0 |
| 1714665300 | 0.2565 | 0.0145 | 5.99 | 0.2715 | 0.2715 | 0.2545 | 0 |
| 1714492500 | 0.242 | 0.005 | 2.11 | 0.2505 | 0.255 | 0.2355 | 0 |
| 1714406100 | 0.237 | -0.0245 | -9.37 | 0.2675 | 0.2675 | 0.229 | 0 |
| 1714146900 | 0.2615 | -0.0155 | -5.60 | 0.2715 | 0.275 | 0.2585 | 0 |
| 1714060500 | 0.277 | -0.0035 | -1.25 | 0.2805 | 0.2859999 | 0.2655 | 0 |
| 1713974100 | 0.2805 | -0.01 | -3.44 | 0.2885 | 0.298 | 0.2795 | 0 |
| 1713887700 | 0.2905 | -0.0135 | -4.44 | 0.3 | 0.31 | 0.29 | 0 |
| 1713801300 | 0.304 | -0.003 | -0.98 | 0.31 | 0.312 | 0.3 | 0 |
| 1713542100 | 0.307 | 0.0220001 | 7.72 | 0.315 | 0.315 | 0.295 | 0 |
| 1713455700 | 0.2849999 | 0.0089999 | 3.26 | 0.287 | 0.299 | 0.2839999 | 0 |
| 1713369300 | 0.276 | -0.001 | -0.36 | 0.2829999 | 0.2844999 | 0.2695 | 0 |
| 1713282900 | 0.277 | 0.039 | 16.39 | 0.266 | 0.2785 | 0.253 | 0 |
| 1713196500 | 0.238 | 0.004 | 1.71 | 0.24 | 0.253 | 0.232 | 0 |
| 1712937300 | 0.234 | -0.039 | -14.29 | 0.239 | 0.2525 | 0.2235 | 0 |
| 1712850900 | 0.273 | -0.0075 | -2.67 | 0.2865 | 0.2885 | 0.2715 | 0 |
| 1712764500 | 0.2805 | 0.008 | 2.94 | 0.2715 | 0.2839999 | 0.2645 | 0 |
| 1712678100 | 0.2725 | 0 | 0.00 | 0.279 | 0.2839999 | 0.2635 | 0 |
| 1712591700 | 0.2725 | 0.001 | 0.37 | 0.276 | 0.2805 | 0.2705 | 0 |
| 1712332500 | 0.2715 | 0.016 | 6.26 | 0.2785 | 0.2795 | 0.269 | 0 |
| 1712246100 | 0.2555 | -0.0065 | -2.48 | 0.2715 | 0.272 | 0.2555 | 0 |
| 1712159700 | 0.262 | -0.013 | -4.73 | 0.2805 | 0.2824999 | 0.261 | 0 |
| 1712073300 | 0.275 | 0.017 | 6.59 | 0.276 | 0.2814999 | 0.2725 | 0 |
| 1711644900 | 0.258 | 0.006 | 2.38 | 0.252 | 0.262 | 0.25 | 0 |
| 1711558500 | 0.252 | -0.0055 | -2.14 | 0.2725 | 0.274 | 0.246 | 0 |
| 1711472100 | 0.2575 | -0.0025 | -0.96 | 0.264 | 0.274 | 0.2575 | 0 |
| 1711385700 | 0.26 | 0.01 | 4.00 | 0.2595 | 0.2685 | 0.2575 | 0 |
| 1711126500 | 0.25 | 0.0015 | 0.60 | 0.262 | 0.265 | 0.246 | 0 |
| 1711040100 | 0.2485 | 0.025 | 11.19 | 0.2245 | 0.2515 | 0.2165 | 0 |
| 1710953700 | 0.2235 | -0.007 | -3.04 | 0.232 | 0.2355 | 0.2235 | 0 |
| 1710867300 | 0.2305 | -0.001 | -0.43 | 0.247 | 0.25 | 0.23 | 0 |
| 1710780900 | 0.2315 | -0.023 | -9.04 | 0.2495 | 0.2535 | 0.218 | 0 |
| 1710521700 | 0.2545 | 0.0095 | 3.88 | 0.2495 | 0.262 | 0.2415 | 0 |
| 1710435300 | 0.245 | -0.0095 | -3.73 | 0.259 | 0.259 | 0.2365 | 0 |
| 1710348900 | 0.2545 | 0.0075 | 3.04 | 0.246 | 0.2565 | 0.2455 | 0 |
| 1710262500 | 0.247 | -0.001 | -0.40 | 0.246 | 0.258 | 0.2435 | 0 |
| 1710176100 | 0.248 | -0.0055 | -2.17 | 0.2635 | 0.266 | 0.2415 | 0 |
| 1709916900 | 0.2535 | -0.0135 | -5.06 | 0.276 | 0.278 | 0.2535 | 0 |
| 1709830500 | 0.267 | 0.0045 | 1.71 | 0.281 | 0.29 | 0.265 | 0 |
| 1709744100 | 0.2625 | 0.002 | 0.77 | 0.273 | 0.273 | 0.259 | 0 |
| 1709657700 | 0.2605 | 0.0275 | 11.80 | 0.248 | 0.264 | 0.248 | 0 |
| 1709571300 | 0.233 | 0.02 | 9.39 | 0.2155 | 0.2375 | 0.2125 | 0 |
| 1709312100 | 0.213 | 0.012 | 5.97 | 0.2039999 | 0.216 | 0.1965 | 0 |
| 1709225700 | 0.201 | 0.0055 | 2.81 | 0.2065 | 0.2075 | 0.1925 | 0 |
| 1709139300 | 0.1955 | -0.0015 | -0.76 | 0.196 | 0.2 | 0.1925 | 0 |
| 1709052900 | 0.197 | -0.0015 | -0.76 | 0.2025 | 0.2034999 | 0.1955 | 0 |
| 1708966500 | 0.1985 | 0.0085 | 4.47 | 0.1985 | 0.2005 | 0.194 | 0 |
| 1708707300 | 0.19 | -0.0005 | -0.26 | 0.1905 | 0.194 | 0.183 | 0 |
| 1708620900 | 0.1905 | -0.0055 | -2.81 | 0.192 | 0.1975 | 0.189 | 0 |
| 1708534500 | 0.196 | -0.007 | -3.45 | 0.207 | 0.2105 | 0.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
