We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.5049999 | 0.04 | 3.01 | 1.467 | 1.555 | 1.466 | 0 |
| 1715615700 | 1.461 | 0.1 | 7.35 | 1.391 | 1.489 | 1.385 | 0 |
| 1715356500 | 1.361 | -0.01 | -1.02 | 1.362 | 1.393 | 1.338 | 0 |
| 1715270100 | 1.375 | 0.04 | 3.31 | 1.344 | 1.427 | 1.311 | 0 |
| 1715183700 | 1.331 | -0.02 | -1.41 | 1.368 | 1.381 | 1.308 | 0 |
| 1715097300 | 1.35 | -0.01 | -0.74 | 1.3939999 | 1.396 | 1.322 | 0 |
| 1715010900 | 1.36 | 0 | 0.07 | 1.3799999 | 1.401 | 1.331 | 0 |
| 1714751700 | 1.359 | 0.02 | 1.27 | 1.351 | 1.367 | 1.339 | 0 |
| 1714665300 | 1.342 | 0.11 | 8.49 | 1.2549999 | 1.368 | 1.247 | 0 |
| 1714492500 | 1.237 | -0.25 | -16.53 | 1.496 | 1.51 | 1.174 | 0 |
| 1714406100 | 1.482 | 0.07 | 4.81 | 1.456 | 1.51 | 1.429 | 0 |
| 1714146900 | 1.414 | 0.05 | 3.67 | 1.421 | 1.451 | 1.359 | 0 |
| 1714060500 | 1.364 | -0.07 | -4.75 | 1.447 | 1.467 | 1.353 | 0 |
| 1713974100 | 1.432 | 0.1 | 7.75 | 1.359 | 1.474 | 1.317 | 0 |
| 1713887700 | 1.329 | 0.01 | 0.45 | 1.343 | 1.343 | 1.246 | 0 |
| 1713801300 | 1.323 | -0.01 | -0.90 | 1.383 | 1.403 | 1.311 | 0 |
| 1713542100 | 1.335 | -0.13 | -8.56 | 1.417 | 1.425 | 1.2669999 | 0 |
| 1713455700 | 1.46 | 0.03 | 2.38 | 1.422 | 1.468 | 1.418 | 0 |
| 1713369300 | 1.426 | 0.04 | 2.74 | 1.408 | 1.464 | 1.379 | 0 |
| 1713282900 | 1.3879999 | -0.2 | -12.43 | 1.53 | 1.53 | 1.366 | 0 |
| 1713196500 | 1.585 | 0.01 | 0.63 | 1.61 | 1.665 | 1.565 | 0 |
| 1712937300 | 1.575 | 0 | 0.00 | 1.62 | 1.675 | 1.555 | 0 |
| 1712850900 | 1.575 | -0.02 | -0.94 | 1.595 | 1.6 | 1.52 | 0 |
| 1712764500 | 1.59 | -0.03 | -1.55 | 1.655 | 1.705 | 1.55 | 0 |
| 1712678100 | 1.615 | 0 | 0.31 | 1.62 | 1.675 | 1.61 | 0 |
| 1712591700 | 1.61 | 0.06 | 3.87 | 1.55 | 1.645 | 1.525 | 0 |
| 1712332500 | 1.55 | 0.03 | 1.64 | 1.464 | 1.55 | 1.408 | 0 |
| 1712246100 | 1.525 | 0.13 | 9.08 | 1.395 | 1.57 | 1.395 | 0 |
| 1712159700 | 1.398 | 0.08 | 5.67 | 1.32 | 1.409 | 1.314 | 0 |
| 1712073300 | 1.323 | 0.05 | 4.09 | 1.322 | 1.359 | 1.2649999 | 0 |
| 1711644900 | 1.271 | 0.05 | 4.01 | 1.271 | 1.297 | 1.245 | 0 |
| 1711558500 | 1.222 | -0.05 | -3.78 | 1.287 | 1.32 | 1.214 | 0 |
| 1711472100 | 1.27 | 0.09 | 7.54 | 1.197 | 1.27 | 1.185 | 0 |
| 1711385700 | 1.181 | 0.02 | 1.37 | 1.149 | 1.186 | 1.124 | 0 |
| 1711126500 | 1.165 | 0.02 | 1.75 | 1.129 | 1.173 | 1.129 | 0 |
| 1711040100 | 1.145 | 0.05 | 4.76 | 1.133 | 1.181 | 1.121 | 0 |
| 1710953700 | 1.093 | 0.05 | 5.00 | 1.057 | 1.1 | 1.028 | 0 |
| 1710867300 | 1.041 | 0.06 | 5.69 | 0.999 | 1.072 | 0.999 | 0 |
| 1710780900 | 0.985 | 0.015 | 1.55 | 0.978 | 1.049 | 0.978 | 0 |
| 1710521700 | 0.97 | 0.046 | 4.98 | 0.931 | 0.99 | 0.918 | 0 |
| 1710435300 | 0.924 | 0.046 | 5.24 | 0.912 | 1.0169999 | 0.879 | 0 |
| 1710348900 | 0.878 | 0.031 | 3.66 | 0.877 | 0.895 | 0.842 | 0 |
| 1710262500 | 0.847 | 0.136 | 19.13 | 0.708 | 0.858 | 0.708 | 0 |
| 1710176100 | 0.711 | 0.011 | 1.57 | 0.699 | 0.711 | 0.657 | 0 |
| 1709916900 | 0.7 | 0.019 | 2.79 | 0.6879999 | 0.726 | 0.666 | 0 |
| 1709830500 | 0.681 | 0.026 | 3.97 | 0.655 | 0.6899999 | 0.618 | 0 |
| 1709744100 | 0.655 | 0.054 | 8.99 | 0.613 | 0.678 | 0.611 | 0 |
| 1709657700 | 0.601 | -0.028 | -4.45 | 0.641 | 0.641 | 0.577 | 0 |
| 1709571300 | 0.629 | -0.02 | -3.08 | 0.679 | 0.686 | 0.623 | 0 |
| 1709312100 | 0.649 | 0 | 0.00 | 0.679 | 0.6959999 | 0.636 | 0 |
| 1709225700 | 0.649 | 0.003 | 0.46 | 0.676 | 0.676 | 0.627 | 0 |
| 1709139300 | 0.646 | 0.011 | 1.73 | 0.653 | 0.657 | 0.616 | 0 |
| 1709052900 | 0.635 | 0.03 | 4.96 | 0.617 | 0.651 | 0.606 | 0 |
| 1708966500 | 0.605 | 0.018 | 3.07 | 0.599 | 0.61 | 0.555 | 0 |
| 1708707300 | 0.587 | -0.021 | -3.45 | 0.607 | 0.609 | 0.577 | 0 |
| 1708620900 | 0.608 | 0.047 | 8.38 | 0.588 | 0.646 | 0.58 | 0 |
| 1708534500 | 0.561 | 0.051 | 10.00 | 0.542 | 0.5719999 | 0.516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
