We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.156 | -0.0035 | -2.19 | 0.16 | 0.163 | 0.1555 | 0 |
| 1715615700 | 0.1595 | -0.002 | -1.24 | 0.1575 | 0.1595 | 0.1545 | 0 |
| 1715356500 | 0.1615 | -0.006 | -3.58 | 0.162 | 0.163 | 0.1565 | 0 |
| 1715270100 | 0.1675 | -0.0085 | -4.83 | 0.176 | 0.1795 | 0.167 | 0 |
| 1715183700 | 0.176 | 0.0020001 | 1.15 | 0.175 | 0.1835 | 0.1734999 | 0 |
| 1715097300 | 0.1739999 | -0.014 | -7.45 | 0.178 | 0.1805 | 0.1734999 | 0 |
| 1715010900 | 0.188 | -0.0185 | -8.96 | 0.197 | 0.1975 | 0.187 | 0 |
| 1714751700 | 0.2065 | -0.034 | -14.14 | 0.222 | 0.224 | 0.1995 | 0 |
| 1714665300 | 0.2405 | 0.019 | 8.58 | 0.2375 | 0.2505 | 0.2315 | 0 |
| 1714492500 | 0.2215 | 0.011 | 5.23 | 0.212 | 0.2225 | 0.209 | 0 |
| 1714406100 | 0.2105 | -0.008 | -3.66 | 0.211 | 0.2155 | 0.208 | 0 |
| 1714146900 | 0.2185 | -0.0385 | -14.98 | 0.217 | 0.225 | 0.2135 | 0 |
| 1714060500 | 0.257 | 0.02 | 8.44 | 0.246 | 0.269 | 0.24 | 0 |
| 1713974100 | 0.237 | 0.002 | 0.85 | 0.2225 | 0.237 | 0.2225 | 0 |
| 1713887700 | 0.235 | -0.0455 | -16.22 | 0.262 | 0.2625 | 0.2345 | 0 |
| 1713801300 | 0.2805 | 0.002 | 0.72 | 0.28 | 0.2829999 | 0.273 | 0 |
| 1713542100 | 0.2785 | 0.0255 | 10.08 | 0.301 | 0.301 | 0.2685 | 0 |
| 1713455700 | 0.253 | -0.0065 | -2.50 | 0.258 | 0.2695 | 0.25 | 0 |
| 1713369300 | 0.2595 | 0.006 | 2.37 | 0.263 | 0.263 | 0.2445 | 0 |
| 1713282900 | 0.2535 | 0.0305 | 13.68 | 0.2565 | 0.261 | 0.2435 | 52500 |
| 1713196500 | 0.223 | 0.0045 | 2.06 | 0.216 | 0.223 | 0.2044999 | 0 |
| 1712937300 | 0.2185 | 0.008 | 3.80 | 0.1905 | 0.224 | 0.1895 | 0 |
| 1712850900 | 0.2105 | 0.0055001 | 2.68 | 0.2044999 | 0.217 | 0.2 | 0 |
| 1712764500 | 0.2049999 | 0.0034999 | 1.74 | 0.1865 | 0.215 | 0.1815 | 0 |
| 1712678100 | 0.2015 | 0.0125 | 6.61 | 0.191 | 0.208 | 0.185 | 51500 |
| 1712591700 | 0.189 | -0.0115 | -5.74 | 0.197 | 0.201 | 0.189 | 0 |
| 1712332500 | 0.2005 | 0.023 | 12.96 | 0.211 | 0.215 | 0.199 | 0 |
| 1712246100 | 0.1775 | -0.0075 | -4.05 | 0.1855 | 0.1855 | 0.1755 | 0 |
| 1712159700 | 0.185 | -0.013 | -6.57 | 0.1965 | 0.198 | 0.185 | 0 |
| 1712073300 | 0.198 | 0.0235 | 13.47 | 0.1825 | 0.202 | 0.1805 | 0 |
| 1711644900 | 0.1745 | -0.0095 | -5.16 | 0.1755 | 0.177 | 0.1729999 | 0 |
| 1711558500 | 0.184 | 0.0025 | 1.38 | 0.183 | 0.186 | 0.1795 | 0 |
| 1711472100 | 0.1815 | -0.0035 | -1.89 | 0.1825 | 0.184 | 0.1795 | 0 |
| 1711385700 | 0.185 | 0.0015 | 0.82 | 0.1865 | 0.1895 | 0.184 | 0 |
| 1711126500 | 0.1835 | 0.0075 | 4.26 | 0.18 | 0.185 | 0.178 | 0 |
| 1711040100 | 0.176 | -0.023 | -11.56 | 0.177 | 0.18 | 0.175 | 0 |
| 1710953700 | 0.199 | -0.007 | -3.40 | 0.2 | 0.2025 | 0.197 | 0 |
| 1710867300 | 0.206 | -0.0005 | -0.24 | 0.2125 | 0.2205 | 0.2054999 | 0 |
| 1710780900 | 0.2065 | -0.019 | -8.43 | 0.2165 | 0.218 | 0.2034999 | 0 |
| 1710521700 | 0.2255 | 0.0145 | 6.87 | 0.212 | 0.2255 | 0.206 | 0 |
| 1710435300 | 0.211 | 0.0085 | 4.20 | 0.2 | 0.2135 | 0.196 | 0 |
| 1710348900 | 0.2025 | -0.0065 | -3.11 | 0.2015 | 0.2049999 | 0.2 | 0 |
| 1710262500 | 0.209 | -0.0185 | -8.13 | 0.217 | 0.2265 | 0.2049999 | 0 |
| 1710176100 | 0.2275 | 0.0165 | 7.82 | 0.223 | 0.235 | 0.223 | 0 |
| 1709916900 | 0.211 | -0.001 | -0.47 | 0.209 | 0.2135 | 0.1995 | 0 |
| 1709830500 | 0.212 | -0.0095 | -4.29 | 0.2315 | 0.236 | 0.2115 | 0 |
| 1709744100 | 0.2215 | -0.0105 | -4.53 | 0.2335 | 0.234 | 0.2205 | 0 |
| 1709657700 | 0.232 | 0.0175 | 8.16 | 0.2205 | 0.234 | 0.22 | 0 |
| 1709571300 | 0.2145 | -0.004 | -1.83 | 0.2135 | 0.2155 | 0.212 | 0 |
| 1709312100 | 0.2185 | -0.0115 | -5.00 | 0.2215 | 0.2315 | 0.2175 | 0 |
| 1709225700 | 0.23 | -0.0005 | -0.22 | 0.233 | 0.24 | 0.2225 | 0 |
| 1709139300 | 0.2305 | -0.002 | -0.86 | 0.2285 | 0.239 | 0.2285 | 0 |
| 1709052900 | 0.2325 | 0.004 | 1.75 | 0.2345 | 0.2345 | 0.228 | 0 |
| 1708966500 | 0.2285 | 0.001 | 0.44 | 0.231 | 0.231 | 0.225 | 0 |
| 1708707300 | 0.2275 | -0.0095 | -4.01 | 0.2295 | 0.232 | 0.223 | 0 |
| 1708620900 | 0.237 | -0.0405 | -14.59 | 0.2495 | 0.25 | 0.237 | 0 |
| 1708534500 | 0.2775 | 0.002 | 0.73 | 0.2765 | 0.2834999 | 0.2755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
