We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.093 | -0.015 | -13.89 | 0.1035 | 0.105 | 0.093 | 0 |
| 1715702100 | 0.108 | -0.0025 | -2.26 | 0.1105 | 0.113 | 0.1075 | 0 |
| 1715615700 | 0.1105 | -0.0015 | -1.34 | 0.109 | 0.1105 | 0.107 | 0 |
| 1715356500 | 0.112 | -0.004 | -3.45 | 0.112 | 0.113 | 0.1085 | 0 |
| 1715270100 | 0.116 | -0.006 | -4.92 | 0.122 | 0.1245 | 0.1155 | 0 |
| 1715183700 | 0.122 | 0.001 | 0.83 | 0.122 | 0.1275 | 0.1205 | 0 |
| 1715097300 | 0.121 | -0.0105 | -7.98 | 0.1245 | 0.1255 | 0.121 | 0 |
| 1715010900 | 0.1315 | -0.0135 | -9.31 | 0.1385 | 0.1385 | 0.131 | 0 |
| 1714751700 | 0.145 | -0.027 | -15.70 | 0.157 | 0.159 | 0.1405 | 0 |
| 1714665300 | 0.1719999 | 0.0144999 | 9.21 | 0.1695 | 0.1785 | 0.1645 | 0 |
| 1714492500 | 0.1575 | 0.0075 | 5.00 | 0.15 | 0.159 | 0.149 | 0 |
| 1714406100 | 0.15 | -0.006 | -3.85 | 0.1515 | 0.1545 | 0.1485 | 0 |
| 1714146900 | 0.156 | -0.0305 | -16.35 | 0.1555 | 0.1625 | 0.1525 | 0 |
| 1714060500 | 0.1865 | 0.017 | 10.03 | 0.178 | 0.1955 | 0.1734999 | 0 |
| 1713974100 | 0.1695 | -0.001 | -0.59 | 0.1605 | 0.171 | 0.1605 | 0 |
| 1713887700 | 0.1705 | -0.0355 | -17.23 | 0.19 | 0.1905 | 0.169 | 2500 |
| 1713801300 | 0.206 | -0.0005 | -0.24 | 0.2065 | 0.2085 | 0.2 | 0 |
| 1713542100 | 0.2065 | 0.021 | 11.32 | 0.226 | 0.226 | 0.1985 | 32500 |
| 1713455700 | 0.1855 | -0.007 | -3.64 | 0.191 | 0.2 | 0.1845 | 0 |
| 1713369300 | 0.1925 | 0.0015 | 0.79 | 0.197 | 0.197 | 0.181 | 0 |
| 1713282900 | 0.191 | 0.0245 | 14.71 | 0.1945 | 0.1975 | 0.184 | 0 |
| 1713196500 | 0.1665 | 0.0025 | 1.52 | 0.16 | 0.1665 | 0.151 | 80000 |
| 1712937300 | 0.164 | 0.005 | 3.14 | 0.1424999 | 0.169 | 0.1414999 | 0 |
| 1712850900 | 0.159 | 0.005 | 3.25 | 0.1545 | 0.1645 | 0.1515 | 80000 |
| 1712764500 | 0.154 | 0.0045 | 3.01 | 0.139 | 0.161 | 0.136 | 0 |
| 1712678100 | 0.1495 | 0.0085001 | 6.03 | 0.1409999 | 0.154 | 0.1375 | 0 |
| 1712591700 | 0.1409999 | -0.0085 | -5.69 | 0.1465 | 0.1485 | 0.14 | 0 |
| 1712332500 | 0.1495 | 0.0185 | 14.12 | 0.1565 | 0.1595 | 0.1475 | 0 |
| 1712246100 | 0.131 | -0.0055 | -4.03 | 0.137 | 0.137 | 0.1295 | 0 |
| 1712159700 | 0.1365 | -0.01 | -6.83 | 0.145 | 0.146 | 0.1365 | 0 |
| 1712073300 | 0.1465 | 0.0185 | 14.45 | 0.1345 | 0.1495 | 0.1325 | 0 |
| 1711644900 | 0.128 | -0.0065 | -4.83 | 0.129 | 0.13 | 0.127 | 0 |
| 1711558500 | 0.1345 | 0.001 | 0.75 | 0.1345 | 0.1365 | 0.1315 | 0 |
| 1711472100 | 0.1335 | -0.0025 | -1.84 | 0.134 | 0.1355 | 0.132 | 0 |
| 1711385700 | 0.136 | 0.0005 | 0.37 | 0.1375 | 0.1395 | 0.1355 | 0 |
| 1711126500 | 0.1355 | 0.0055 | 4.23 | 0.133 | 0.137 | 0.1315 | 0 |
| 1711040100 | 0.13 | -0.017 | -11.56 | 0.1305 | 0.133 | 0.129 | 0 |
| 1710953700 | 0.147 | -0.006 | -3.92 | 0.148 | 0.15 | 0.146 | 0 |
| 1710867300 | 0.153 | -0.0005 | -0.33 | 0.158 | 0.1635 | 0.1525 | 0 |
| 1710780900 | 0.1535 | -0.0145 | -8.63 | 0.161 | 0.162 | 0.1515 | 0 |
| 1710521700 | 0.168 | 0.011 | 7.01 | 0.1575 | 0.168 | 0.153 | 0 |
| 1710435300 | 0.157 | 0.0065 | 4.32 | 0.1485 | 0.159 | 0.1455 | 0 |
| 1710348900 | 0.1505 | -0.005 | -3.22 | 0.15 | 0.1525 | 0.1485 | 0 |
| 1710262500 | 0.1555 | -0.015 | -8.80 | 0.162 | 0.166 | 0.153 | 0 |
| 1710176100 | 0.1705 | 0.0135 | 8.60 | 0.167 | 0.1755 | 0.1665 | 0 |
| 1709916900 | 0.157 | -0.001 | -0.63 | 0.155 | 0.159 | 0.1485 | 0 |
| 1709830500 | 0.158 | -0.007 | -4.24 | 0.1729999 | 0.176 | 0.1575 | 0 |
| 1709744100 | 0.165 | -0.0075 | -4.35 | 0.1734999 | 0.1745 | 0.1645 | 0 |
| 1709657700 | 0.1724999 | 0.0129999 | 8.15 | 0.164 | 0.1739999 | 0.1635 | 0 |
| 1709571300 | 0.1595 | -0.002 | -1.24 | 0.158 | 0.16 | 0.157 | 0 |
| 1709312100 | 0.1615 | -0.009 | -5.28 | 0.164 | 0.1715 | 0.161 | 0 |
| 1709225700 | 0.1705 | 0 | 0.00 | 0.1724999 | 0.1775 | 0.1645 | 0 |
| 1709139300 | 0.1705 | -0.0015 | -0.87 | 0.1695 | 0.177 | 0.1695 | 0 |
| 1709052900 | 0.1719999 | 0.0019999 | 1.18 | 0.1739999 | 0.1739999 | 0.169 | 0 |
| 1708966500 | 0.17 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.167 | 0 |
| 1708707300 | 0.17 | -0.007 | -3.95 | 0.1715 | 0.1724999 | 0.1665 | 0 |
| 1708620900 | 0.177 | -0.0315 | -15.11 | 0.1865 | 0.1865 | 0.1765 | 0 |
| 1708534500 | 0.2085 | 0.0015 | 0.72 | 0.2075 | 0.213 | 0.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
