We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.336 | 0.006 | 1.82 | 0.329 | 0.339 | 0.322 | 0 |
| 1715615700 | 0.33 | 0.002 | 0.61 | 0.336 | 0.3439999 | 0.33 | 0 |
| 1715356500 | 0.328 | 0.01 | 3.14 | 0.328 | 0.3459999 | 0.326 | 0 |
| 1715270100 | 0.318 | 0.015 | 4.95 | 0.297 | 0.318 | 0.292 | 0 |
| 1715183700 | 0.303 | -0.009 | -2.88 | 0.306 | 0.309 | 0.2859999 | 0 |
| 1715097300 | 0.312 | 0.0315 | 11.23 | 0.302 | 0.314 | 0.297 | 0 |
| 1715010900 | 0.2805 | 0.033 | 13.33 | 0.2635 | 0.2829999 | 0.263 | 0 |
| 1714751700 | 0.2475 | 0.051 | 25.95 | 0.2235 | 0.266 | 0.221 | 0 |
| 1714665300 | 0.1965 | -0.04 | -16.91 | 0.2039999 | 0.214 | 0.187 | 0 |
| 1714492500 | 0.2365 | -0.0215 | -8.33 | 0.256 | 0.2595 | 0.2335 | 0 |
| 1714406100 | 0.258 | 0.005 | 1.98 | 0.261 | 0.2675 | 0.2545 | 0 |
| 1714146900 | 0.253 | 0.0575 | 29.41 | 0.2495 | 0.2605 | 0.2375 | 0 |
| 1714060500 | 0.1955 | -0.032 | -14.07 | 0.2115 | 0.219 | 0.184 | 0 |
| 1713974100 | 0.2275 | -0.0095 | -4.01 | 0.252 | 0.252 | 0.2275 | 0 |
| 1713887700 | 0.237 | 0.0525 | 28.46 | 0.1985 | 0.2375 | 0.1985 | 0 |
| 1713801300 | 0.1845 | -0.0145 | -7.29 | 0.1935 | 0.1995 | 0.181 | 0 |
| 1713542100 | 0.199 | -0.0375 | -15.86 | 0.197 | 0.216 | 0.197 | 0 |
| 1713455700 | 0.2365 | -0.0035 | -1.46 | 0.2345 | 0.241 | 0.2175 | 0 |
| 1713369300 | 0.24 | -0.0135 | -5.33 | 0.2375 | 0.262 | 0.235 | 0 |
| 1713282900 | 0.2535 | -0.0515 | -16.89 | 0.2555 | 0.268 | 0.244 | 0 |
| 1713196500 | 0.305 | -0.021 | -6.44 | 0.316 | 0.332 | 0.303 | 0 |
| 1712937300 | 0.326 | 0.005 | 1.56 | 0.353 | 0.358 | 0.32 | 0 |
| 1712850900 | 0.321 | -0.006 | -1.83 | 0.326 | 0.337 | 0.308 | 0 |
| 1712764500 | 0.327 | -0.011 | -3.25 | 0.365 | 0.373 | 0.306 | 0 |
| 1712678100 | 0.338 | -0.031 | -8.40 | 0.361 | 0.373 | 0.327 | 0 |
| 1712591700 | 0.369 | 0.015 | 4.24 | 0.36 | 0.371 | 0.351 | 0 |
| 1712332500 | 0.354 | -0.037 | -9.46 | 0.33 | 0.358 | 0.324 | 0 |
| 1712246100 | 0.391 | 0.011 | 2.89 | 0.376 | 0.397 | 0.376 | 0 |
| 1712159700 | 0.38 | 0.023 | 6.44 | 0.359 | 0.38 | 0.355 | 0 |
| 1712073300 | 0.357 | -0.048 | -11.85 | 0.389 | 0.394 | 0.349 | 0 |
| 1711644900 | 0.405 | 0.029 | 7.71 | 0.398 | 0.4079999 | 0.397 | 0 |
| 1711558500 | 0.376 | -0.01 | -2.59 | 0.38 | 0.391 | 0.372 | 0 |
| 1711472100 | 0.386 | 0.002 | 0.52 | 0.389 | 0.395 | 0.383 | 0 |
| 1711385700 | 0.384 | -0.008 | -2.04 | 0.385 | 0.391 | 0.377 | 0 |
| 1711126500 | 0.392 | -0.022 | -5.31 | 0.4 | 0.406 | 0.39 | 0 |
| 1711040100 | 0.414 | 0.062 | 17.61 | 0.403 | 0.414 | 0.396 | 0 |
| 1710953700 | 0.352 | 0.013 | 3.83 | 0.349 | 0.356 | 0.3469999 | 0 |
| 1710867300 | 0.339 | -0.004 | -1.17 | 0.33 | 0.339 | 0.315 | 0 |
| 1710780900 | 0.343 | 0.036 | 11.73 | 0.322 | 0.353 | 0.319 | 0 |
| 1710521700 | 0.307 | -0.03 | -8.90 | 0.334 | 0.3459999 | 0.307 | 0 |
| 1710435300 | 0.337 | -0.01 | -2.88 | 0.352 | 0.359 | 0.329 | 0 |
| 1710348900 | 0.3469999 | 0.0069999 | 2.06 | 0.355 | 0.358 | 0.3449999 | 0 |
| 1710262500 | 0.34 | 0.029 | 9.32 | 0.329 | 0.351 | 0.313 | 0 |
| 1710176100 | 0.311 | -0.032 | -9.33 | 0.319 | 0.32 | 0.299 | 0 |
| 1709916900 | 0.343 | 0.002 | 0.59 | 0.3439999 | 0.366 | 0.336 | 0 |
| 1709830500 | 0.341 | 0.026 | 8.25 | 0.298 | 0.343 | 0.292 | 0 |
| 1709744100 | 0.315 | 0.0205 | 6.96 | 0.2925 | 0.316 | 0.291 | 0 |
| 1709657700 | 0.2945 | -0.0315 | -9.66 | 0.318 | 0.319 | 0.2925 | 0 |
| 1709571300 | 0.326 | 0.009 | 2.84 | 0.327 | 0.33 | 0.321 | 0 |
| 1709312100 | 0.317 | 0.0265 | 9.12 | 0.306 | 0.318 | 0.2895 | 0 |
| 1709225700 | 0.2905 | 0.0060001 | 2.11 | 0.2814999 | 0.298 | 0.271 | 0 |
| 1709139300 | 0.2844999 | 0.0054999 | 1.97 | 0.2875 | 0.2875 | 0.2725 | 0 |
| 1709052900 | 0.279 | -0.0155 | -5.26 | 0.28 | 0.289 | 0.279 | 0 |
| 1708966500 | 0.2945 | -0.0105 | -3.44 | 0.2935 | 0.305 | 0.293 | 0 |
| 1708707300 | 0.305 | 0.0190001 | 6.64 | 0.304 | 0.32 | 0.298 | 0 |
| 1708620900 | 0.2859999 | 0.0619999 | 27.68 | 0.259 | 0.2859999 | 0.2575 | 0 |
| 1708534500 | 0.224 | -0.008 | -3.45 | 0.2285 | 0.2295 | 0.2205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
