We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.0795 | 0.0015 | 1.92 | 0.0815 | 0.0815 | 0.0765 | 0 |
| 1716306900 | 0.078 | -0.008 | -9.30 | 0.0775 | 0.079 | 0.073 | 0 |
| 1716220500 | 0.0859999 | 0.0134999 | 18.62 | 0.078 | 0.0859999 | 0.0755 | 50000 |
| 1715961300 | 0.0725 | -0.015 | -17.14 | 0.074 | 0.076 | 0.07 | 50000 |
| 1715874900 | 0.0875 | 0.014 | 19.05 | 0.084 | 0.0895 | 0.08 | 40000 |
| 1715788500 | 0.0735 | 0.0225001 | 44.12 | 0.058 | 0.0735 | 0.056 | 40000 |
| 1715702100 | 0.0509999 | 0.0029999 | 6.25 | 0.0485 | 0.053 | 0.045 | 0 |
| 1715615700 | 0.048 | -0.0005 | -1.03 | 0.0505 | 0.0545 | 0.048 | 0 |
| 1715356500 | 0.0485 | 0.0015 | 3.19 | 0.0495 | 0.0575 | 0.048 | 0 |
| 1715270100 | 0.047 | 0.0055 | 13.25 | 0.038 | 0.047 | 0.0365 | 0 |
| 1715183700 | 0.0415 | -0.0065 | -13.54 | 0.0429999 | 0.045 | 0.0365 | 0 |
| 1715097300 | 0.048 | 0.011 | 29.73 | 0.044 | 0.048 | 0.042 | 0 |
| 1715010900 | 0.037 | 0.009 | 32.14 | 0.0315 | 0.038 | 0.031 | 0 |
| 1714751700 | 0.028 | 0.0115 | 69.70 | 0.0214999 | 0.0335 | 0.021 | 0 |
| 1714665300 | 0.0165 | -0.009 | -35.29 | 0.018 | 0.0205 | 0.015 | 0 |
| 1714492500 | 0.0254999 | -0.007 | -21.54 | 0.0315 | 0.033 | 0.025 | 0 |
| 1714406100 | 0.0325 | -0.001 | -2.99 | 0.035 | 0.0365 | 0.0325 | 0 |
| 1714146900 | 0.0335 | 0.013 | 63.41 | 0.032 | 0.036 | 0.029 | 0 |
| 1714060500 | 0.0205 | -0.007 | -25.45 | 0.0235 | 0.025 | 0.018 | 0 |
| 1713974100 | 0.0275 | -0.005 | -15.38 | 0.0354999 | 0.0354999 | 0.0275 | 0 |
| 1713887700 | 0.0325 | 0.012 | 58.54 | 0.0225 | 0.0335 | 0.0225 | 0 |
| 1713801300 | 0.0205 | -0.004 | -16.33 | 0.023 | 0.0245 | 0.0195 | 0 |
| 1713542100 | 0.0245 | -0.01 | -28.99 | 0.0254999 | 0.0295 | 0.0245 | 0 |
| 1713455700 | 0.0345 | -0.0025 | -6.76 | 0.034 | 0.036 | 0.0295 | 0 |
| 1713369300 | 0.037 | -0.0055 | -12.94 | 0.037 | 0.0445 | 0.035 | 0 |
| 1713282900 | 0.0425 | -0.021 | -33.07 | 0.045 | 0.0485 | 0.04 | 0 |
| 1713196500 | 0.0635 | -0.012 | -15.89 | 0.0685 | 0.075 | 0.063 | 0 |
| 1712937300 | 0.0755 | 0.0040001 | 5.59 | 0.0859999 | 0.0885 | 0.074 | 0 |
| 1712850900 | 0.0714999 | -0.003 | -4.03 | 0.0745 | 0.079 | 0.0665 | 0 |
| 1712764500 | 0.0745 | -0.008 | -9.70 | 0.0955 | 0.099 | 0.0655 | 0 |
| 1712678100 | 0.0825 | -0.016 | -16.24 | 0.093 | 0.1 | 0.0775 | 0 |
| 1712591700 | 0.0985 | 0.0065 | 7.07 | 0.0955 | 0.1005 | 0.0905 | 0 |
| 1712332500 | 0.092 | -0.019 | -17.12 | 0.08 | 0.0935 | 0.0775 | 0 |
| 1712246100 | 0.111 | 0.006 | 5.71 | 0.103 | 0.115 | 0.103 | 0 |
| 1712159700 | 0.105 | 0.012 | 12.90 | 0.0935 | 0.105 | 0.092 | 0 |
| 1712073300 | 0.093 | -0.027 | -22.50 | 0.1085 | 0.1115 | 0.089 | 0 |
| 1711644900 | 0.12 | 0.0165 | 15.94 | 0.116 | 0.122 | 0.116 | 25000 |
| 1711558500 | 0.1035 | -0.0065 | -5.91 | 0.106 | 0.112 | 0.1015 | 0 |
| 1711472100 | 0.11 | -0.0005 | -0.45 | 0.114 | 0.117 | 0.11 | 0 |
| 1711385700 | 0.1105 | -0.005 | -4.33 | 0.1115 | 0.1145 | 0.1065 | 0 |
| 1711126500 | 0.1155 | -0.017 | -12.83 | 0.1215 | 0.125 | 0.115 | 0 |
| 1711040100 | 0.1325 | 0.037 | 38.74 | 0.1255 | 0.1325 | 0.1215 | 0 |
| 1710953700 | 0.0955 | 0.006 | 6.70 | 0.095 | 0.0985 | 0.094 | 0 |
| 1710867300 | 0.0895 | -0.004 | -4.28 | 0.0859999 | 0.09 | 0.078 | 0 |
| 1710780900 | 0.0935 | 0.0175 | 23.03 | 0.082 | 0.098 | 0.081 | 0 |
| 1710521700 | 0.076 | -0.015 | -16.48 | 0.089 | 0.095 | 0.076 | 0 |
| 1710435300 | 0.091 | -0.006 | -6.19 | 0.0985 | 0.1019999 | 0.0864999 | 0 |
| 1710348900 | 0.097 | 0.003 | 3.19 | 0.1019999 | 0.1035 | 0.096 | 0 |
| 1710262500 | 0.094 | 0.0125 | 15.34 | 0.0895 | 0.1 | 0.0805 | 0 |
| 1710176100 | 0.0815 | -0.0175 | -17.68 | 0.0859999 | 0.0864999 | 0.0765 | 0 |
| 1709916900 | 0.099 | 0.0025 | 2.59 | 0.0985 | 0.1115 | 0.0945 | 0 |
| 1709830500 | 0.0965 | 0.0135 | 16.27 | 0.075 | 0.0985 | 0.0725 | 0 |
| 1709744100 | 0.083 | 0.011 | 15.28 | 0.0714999 | 0.083 | 0.0704999 | 0 |
| 1709657700 | 0.072 | -0.015 | -17.24 | 0.083 | 0.0835 | 0.0714999 | 0 |
| 1709571300 | 0.0869999 | 0.0049999 | 6.10 | 0.0869999 | 0.0885 | 0.084 | 0 |
| 1709312100 | 0.082 | 0.0125 | 17.99 | 0.077 | 0.0825 | 0.069 | 0 |
| 1709225700 | 0.0695 | 0.0025 | 3.73 | 0.0655 | 0.072 | 0.061 | 0 |
| 1709139300 | 0.067 | 0.0015 | 2.29 | 0.069 | 0.069 | 0.0625 | 0 |
| 1709052900 | 0.0655 | -0.0085 | -11.49 | 0.067 | 0.0704999 | 0.0655 | 0 |
| 1708966500 | 0.074 | -0.0055 | -6.92 | 0.0735 | 0.079 | 0.0735 | 0 |
| 1708707300 | 0.0795 | 0.0095 | 13.57 | 0.0795 | 0.0885 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
