ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1ZP04 20240620 5300

NLBNPIT1ZP04 20240620 5300 (P1ZP04)

0.083
0.003
( 3.75% )
Updated: 06:18:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17157885000.07350.022500144.120.0580.07350.05640000
17157021000.05099990.00299996.250.04850.0530.0450
17156157000.048-0.0005-1.030.05050.05450.0480
17153565000.04850.00153.190.04950.05750.0480
17152701000.0470.005513.250.0380.0470.03650
17151837000.0415-0.0065-13.540.04299990.0450.03650
17150973000.0480.01129.730.0440.0480.0420
17150109000.0370.00932.140.03150.0380.0310
17147517000.0280.011569.700.02149990.03350.0210
17146653000.0165-0.009-35.290.0180.02050.0150
17144925000.0254999-0.007-21.540.03150.0330.0250
17144061000.0325-0.001-2.990.0350.03650.03250
17141469000.03350.01363.410.0320.0360.0290
17140605000.0205-0.007-25.450.02350.0250.0180
17139741000.0275-0.005-15.380.03549990.03549990.02750
17138877000.03250.01258.540.02250.03350.02250
17138013000.0205-0.004-16.330.0230.02450.01950
17135421000.0245-0.01-28.990.02549990.02950.02450
17134557000.0345-0.0025-6.760.0340.0360.02950
17133693000.037-0.0055-12.940.0370.04450.0350
17132829000.0425-0.021-33.070.0450.04850.040
17131965000.0635-0.012-15.890.06850.0750.0630
17129373000.07550.00400015.590.08599990.08850.0740
17128509000.0714999-0.003-4.030.07450.0790.06650
17127645000.0745-0.008-9.700.09550.0990.06550
17126781000.0825-0.016-16.240.0930.10.07750
17125917000.09850.00657.070.09550.10050.09050
17123325000.092-0.019-17.120.080.09350.07750
17122461000.1110.0065.710.1030.1150.1030
17121597000.1050.01212.900.09350.1050.0920
17120733000.093-0.027-22.500.10850.11150.0890
17116449000.120.016515.940.1160.1220.11625000
17115585000.1035-0.0065-5.910.1060.1120.10150
17114721000.11-0.0005-0.450.1140.1170.110
17113857000.1105-0.005-4.330.11150.11450.10650
17111265000.1155-0.017-12.830.12150.1250.1150
17110401000.13250.03738.740.12550.13250.12150
17109537000.09550.0066.700.0950.09850.0940
17108673000.0895-0.004-4.280.08599990.090.0780
17107809000.09350.017523.030.0820.0980.0810
17105217000.076-0.015-16.480.0890.0950.0760
17104353000.091-0.006-6.190.09850.10199990.08649990
17103489000.0970.0033.190.10199990.10350.0960
17102625000.0940.012515.340.08950.10.08050
17101761000.0815-0.0175-17.680.08599990.08649990.07650
17099169000.0990.00252.590.09850.11150.09450
17098305000.09650.013516.270.0750.09850.07250
17097441000.0830.01115.280.07149990.0830.07049990
17096577000.072-0.015-17.240.0830.08350.07149990
17095713000.08699990.00499996.100.08699990.08850.0840
17093121000.0820.012517.990.0770.08250.0690
17092257000.06950.00253.730.06550.0720.0610
17091393000.0670.00152.290.0690.0690.06250
17090529000.0655-0.0085-11.490.0670.07049990.06550
17089665000.074-0.0055-6.920.07350.0790.07350
17087073000.07950.009513.570.07950.08850.0760
17086209000.070.02555.560.0570.070.05650
17085345000.045-0.0035-7.220.0470.0470.0440