Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZOZ6 20241218 19000 (P1ZOZ6)
NLBNPIT1ZOZ6 20241218 19000 (P1ZOZ6) Historical

P1ZOZ6 NLBNPIT1ZOZ6 20241218 19000

0.513

-0.021 (-3.93%)

Last Updated: 05:11:43

Delayed by 15 minutes

P1ZOZ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.533	-0.021	-3.79%	0.537	0.537	0.529	0
Jun 18 2024	0.554	-0.025	-4.32%	0.544	0.559	0.533	0
Jun 17 2024	0.579	-0.039	-6.31%	0.591	0.604	0.578	0
Jun 14 2024	0.618	0.007	1.15%	0.588	0.651	0.587	0
Jun 13 2024	0.611	0.00	0.00%	0.586	0.619	0.573	2,775
Jun 12 2024	0.611	-0.142	-18.86%	0.702	0.709	0.603	0
Jun 11 2024	0.753	-0.014	-1.83%	0.75	0.796	0.746	0
Jun 10 2024	0.767	-0.003	-0.39%	0.775	0.801	0.767	0
Jun 07 2024	0.77	0.004	0.52%	0.758	0.813	0.755	0
Jun 06 2024	0.766	-0.036	-4.49%	0.765	0.778	0.754	0
Jun 05 2024	0.802	-0.135	-14.41%	0.874	0.89	0.799	0
Jun 04 2024	0.937	0.031	3.42%	0.91	0.969	0.91	0
Jun 03 2024	0.906	-0.149	-14.12%	0.91	0.936	0.876	0
May 31 2024	1.055	0.13	14.43%	0.978	1.056	0.921	0
May 30 2024	0.922	0.053	6.10%	0.94	0.944	0.887	0
May 29 2024	0.869	0.051	6.23%	0.853	0.897	0.843	2,000
May 28 2024	0.818	0.001	0.12%	0.816	0.843	0.801	2,900
May 27 2024	0.817	-0.013	-1.57%	0.841	0.841	0.817	50
May 24 2024	0.83	-0.006	-0.72%	0.911	0.911	0.824	150
May 23 2024	0.836	-0.033	-3.80%	0.821	0.868	0.798	150
May 22 2024	0.869	-0.027	-3.01%	0.87	0.897	0.867	200
May 21 2024	0.896	-0.006	-0.67%	0.907	0.937	0.896	100
May 20 2024	0.902	-0.049	-5.15%	0.94	0.95	0.902	0
May 17 2024	0.951	0.029	3.15%	0.948	0.963	0.94	100
May 16 2024	0.922	-0.06	-6.11%	0.929	0.943	0.914	0
May 15 2024	0.982	-0.113	-10.32%	1.071	1.076	0.981	200
May 14 2024	1.095	-0.04	-3.10%	1.135	1.157	1.095	100
May 13 2024	1.13	-0.03	-2.59%	1.125	1.144	1.111	100
May 10 2024	1.16	-0.01	-0.94%	1.167	1.17	1.117	100
May 09 2024	1.171	-0.03	-2.66%	1.216	1.229	1.171	50
May 08 2024	1.203	0.02	1.95%	1.205	1.262	1.183	100
May 07 2024	1.18	-0.08	-6.20%	1.218	1.234	1.179	150
May 06 2024	1.258	-0.09	-6.33%	1.311	1.312	1.254	100
May 03 2024	1.343	-0.25	-15.80%	1.437	1.45	1.311	200
May 02 2024	1.595	0.13	8.58%	1.595	1.65	1.56	100
Apr 30 2024	1.469	0.06	4.04%	1.409	1.475	1.40	0
Apr 29 2024	1.412	-0.04	-2.42%	1.401	1.443	1.39	100
Apr 26 2024	1.447	-0.24	-14.12%	1.47	1.52	1.425	100
Apr 25 2024	1.685	0.14	8.71%	1.675	1.74	1.62	100
Apr 24 2024	1.55	-0.04	-2.21%	1.499	1.565	1.482	200
Apr 23 2024	1.585	-0.25	-13.62%	1.74	1.745	1.575	100
Apr 22 2024	1.835	0.05	3.09%	1.80	1.85	1.77	200
Apr 19 2024	1.78	0.21	13.38%	1.815	1.815	1.67	200
Apr 18 2024	1.57	0.03	1.62%	1.565	1.66	1.55	300
Apr 17 2024	1.545	0.05	3.14%	1.55	1.55	1.458	0
Apr 16 2024	1.498	0.13	9.74%	1.54	1.56	1.498	100
Apr 15 2024	1.365	0.02	1.49%	1.335	1.368	1.285	100
Apr 12 2024	1.345	0.02	1.82%	1.207	1.37	1.203	650
Apr 11 2024	1.321	-0.02	-1.42%	1.329	1.379	1.299	50
Apr 10 2024	1.34	0.02	1.59%	1.245	1.39	1.229	0
Apr 09 2024	1.319	0.05	4.02%	1.274	1.352	1.24	0
Apr 08 2024	1.268	-0.05	-3.50%	1.288	1.311	1.255	50
Apr 05 2024	1.314	0.11	9.32%	1.384	1.408	1.295	50
Apr 04 2024	1.202	-0.03	-2.36%	1.238	1.241	1.182	100
Apr 03 2024	1.231	-0.09	-7.02%	1.314	1.334	1.231	0
Apr 02 2024	1.324	0.10	8.08%	1.24	1.351	1.224	3,100
Mar 28 2024	1.225	-0.03	-2.39%	1.228	1.246	1.212	0
Mar 27 2024	1.255	0.05	3.98%	1.229	1.268	1.205	0
Mar 26 2024	1.207	-0.02	-1.39%	1.198	1.214	1.189	0
Mar 25 2024	1.224	0.00	0.00%	1.227	1.268	1.214	0
Mar 22 2024	1.224	0.05	4.70%	1.22	1.248	1.203	0

NLBNPIT1ZOZ6 20241218 19...

Brussels Capital Brucafr...

NLBNPIT210Q6 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions