We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.639 | -0.081 | -11.25 | 0.703 | 0.707 | 0.639 | 0 |
| 1715702100 | 0.72 | -0.026 | -3.49 | 0.748 | 0.766 | 0.72 | 0 |
| 1715615700 | 0.746 | -0.019 | -2.48 | 0.74 | 0.754 | 0.731 | 0 |
| 1715356500 | 0.765 | -0.012 | -1.54 | 0.773 | 0.773 | 0.735 | 0 |
| 1715270100 | 0.777 | -0.026 | -3.24 | 0.808 | 0.8179999 | 0.777 | 0 |
| 1715183700 | 0.803 | 0.015 | 1.90 | 0.802 | 0.846 | 0.789 | 0 |
| 1715097300 | 0.788 | -0.059 | -6.97 | 0.8159999 | 0.827 | 0.787 | 500 |
| 1715010900 | 0.847 | -0.064 | -7.03 | 0.885 | 0.885 | 0.843 | 0 |
| 1714751700 | 0.911 | -0.185 | -16.88 | 0.978 | 0.991 | 0.89 | 1100 |
| 1714665300 | 1.096 | 0.08 | 8.09 | 1.106 | 1.148 | 1.081 | 0 |
| 1714492500 | 1.014 | 0.04 | 3.89 | 0.972 | 1.018 | 0.964 | 0 |
| 1714406100 | 0.976 | -0.03 | -2.98 | 0.967 | 0.998 | 0.956 | 0 |
| 1714146900 | 1.006 | -0.18 | -15.03 | 1.02 | 1.052 | 0.985 | 0 |
| 1714060500 | 1.184 | 0.09 | 8.33 | 1.178 | 1.227 | 1.135 | 0 |
| 1713974100 | 1.093 | -0.02 | -1.71 | 1.043 | 1.093 | 1.03 | 0 |
| 1713887700 | 1.112 | -0.2 | -15.18 | 1.232 | 1.232 | 1.105 | 0 |
| 1713801300 | 1.311 | 0.04 | 3.23 | 1.291 | 1.325 | 1.26 | 0 |
| 1713542100 | 1.27 | 0.15 | 13.60 | 1.314 | 1.314 | 1.196 | 0 |
| 1713455700 | 1.118 | 0.02 | 1.45 | 1.115 | 1.187 | 1.105 | 0 |
| 1713369300 | 1.102 | 0.03 | 2.89 | 1.108 | 1.108 | 1.041 | 0 |
| 1713282900 | 1.071 | 0.1 | 10.75 | 1.103 | 1.116 | 1.07 | 0 |
| 1713196500 | 0.967 | 0.011 | 1.15 | 0.947 | 0.972 | 0.907 | 0 |
| 1712937300 | 0.956 | 0.024 | 2.58 | 0.845 | 0.977 | 0.843 | 0 |
| 1712850900 | 0.932 | -0.008 | -0.85 | 0.935 | 0.975 | 0.914 | 0 |
| 1712764500 | 0.94 | 0.011 | 1.18 | 0.873 | 0.979 | 0.861 | 0 |
| 1712678100 | 0.929 | 0.043 | 4.85 | 0.895 | 0.955 | 0.872 | 0 |
| 1712591700 | 0.886 | -0.042 | -4.53 | 0.906 | 0.93 | 0.882 | 0 |
| 1712332500 | 0.928 | 0.088 | 10.48 | 0.979 | 0.997 | 0.915 | 0 |
| 1712246100 | 0.84 | -0.024 | -2.78 | 0.869 | 0.871 | 0.827 | 0 |
| 1712159700 | 0.864 | -0.068 | -7.30 | 0.925 | 0.941 | 0.864 | 12000 |
| 1712073300 | 0.932 | 0.074 | 8.62 | 0.868 | 0.952 | 0.858 | 0 |
| 1711644900 | 0.858 | -0.025 | -2.83 | 0.862 | 0.875 | 0.851 | 0 |
| 1711558500 | 0.883 | 0.036 | 4.25 | 0.864 | 0.893 | 0.845 | 0 |
| 1711472100 | 0.847 | -0.013 | -1.51 | 0.842 | 0.855 | 0.836 | 0 |
| 1711385700 | 0.86 | -0.003 | -0.35 | 0.865 | 0.896 | 0.854 | 0 |
| 1711126500 | 0.863 | 0.038 | 4.61 | 0.86 | 0.88 | 0.847 | 0 |
| 1711040100 | 0.825 | -0.126 | -13.25 | 0.837 | 0.85 | 0.8219999 | 0 |
| 1710953700 | 0.951 | -0.036 | -3.65 | 0.963 | 0.972 | 0.945 | 0 |
| 1710867300 | 0.987 | 0.025 | 2.60 | 1 | 1.037 | 0.977 | 0 |
| 1710780900 | 0.962 | -0.091 | -8.64 | 1.0089999 | 1.01 | 0.944 | 0 |
| 1710521700 | 1.053 | 0.09 | 9.01 | 0.99 | 1.054 | 0.956 | 0 |
| 1710435300 | 0.966 | 0.021 | 2.22 | 0.921 | 0.977 | 0.91 | 0 |
| 1710348900 | 0.945 | 0.006 | 0.64 | 0.9 | 0.958 | 0.894 | 0 |
| 1710262500 | 0.939 | -0.07 | -6.94 | 0.966 | 1.0049999 | 0.921 | 0 |
| 1710176100 | 1.0089999 | 0.08 | 9.20 | 0.99 | 1.033 | 0.986 | 0 |
| 1709916900 | 0.924 | 0.028 | 3.13 | 0.905 | 0.924 | 0.86 | 0 |
| 1709830500 | 0.896 | -0.049 | -5.19 | 1.0009999 | 1.012 | 0.896 | 0 |
| 1709744100 | 0.945 | -0.05 | -5.03 | 0.986 | 0.99 | 0.939 | 0 |
| 1709657700 | 0.995 | 0.123 | 14.11 | 0.918 | 1.002 | 0.917 | 0 |
| 1709571300 | 0.872 | -0.022 | -2.46 | 0.857 | 0.872 | 0.85 | 0 |
| 1709312100 | 0.894 | -0.074 | -7.64 | 0.917 | 0.953 | 0.891 | 0 |
| 1709225700 | 0.968 | 0 | 0.00 | 0.992 | 1.016 | 0.933 | 0 |
| 1709139300 | 0.968 | 0.003 | 0.31 | 0.957 | 0.995 | 0.957 | 0 |
| 1709052900 | 0.965 | 0.005 | 0.52 | 0.979 | 0.979 | 0.945 | 0 |
| 1708966500 | 0.96 | -0.017 | -1.74 | 0.991 | 0.993 | 0.954 | 0 |
| 1708707300 | 0.977 | -0.017 | -1.71 | 0.972 | 0.991 | 0.94 | 0 |
| 1708620900 | 0.994 | -0.18 | -15.33 | 1.03 | 1.034 | 0.988 | 0 |
| 1708534500 | 1.174 | 0.01 | 1.03 | 1.15 | 1.2 | 1.1439999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
