We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.433 | 0.04 | 2.50 | 1.393 | 1.441 | 1.372 | 0 |
| 1715615700 | 1.398 | 0.03 | 2.27 | 1.408 | 1.426 | 1.3819999 | 0 |
| 1715356500 | 1.367 | -0 | -0.29 | 1.365 | 1.428 | 1.357 | 5500 |
| 1715270100 | 1.371 | 0.01 | 0.73 | 1.326 | 1.371 | 1.314 | 0 |
| 1715183700 | 1.361 | -0.04 | -3.13 | 1.369 | 1.3859999 | 1.305 | 0 |
| 1715097300 | 1.405 | 0.09 | 6.44 | 1.371 | 1.405 | 1.353 | 10000 |
| 1715010900 | 1.32 | 0.08 | 6.02 | 1.272 | 1.324 | 1.271 | 0 |
| 1714751700 | 1.245 | 0.2 | 19.25 | 1.1319999 | 1.283 | 1.125 | 0 |
| 1714665300 | 1.044 | -0.15 | -12.64 | 1.075 | 1.11 | 1.0089999 | 0 |
| 1714492500 | 1.195 | -0.06 | -4.86 | 1.2629999 | 1.272 | 1.188 | 2500 |
| 1714406100 | 1.256 | 0.01 | 0.48 | 1.276 | 1.292 | 1.237 | 0 |
| 1714146900 | 1.25 | 0.22 | 21.48 | 1.198 | 1.266 | 1.16 | 2400 |
| 1714060500 | 1.029 | -0.14 | -11.67 | 1.043 | 1.089 | 0.994 | 4000 |
| 1713974100 | 1.165 | 0.04 | 3.46 | 1.197 | 1.227 | 1.156 | 0 |
| 1713887700 | 1.1259999 | 0.16 | 16.93 | 1.0049999 | 1.1319999 | 1.0049999 | 4800 |
| 1713801300 | 0.963 | -0.08 | -7.67 | 1.026 | 1.035 | 0.95 | 0 |
| 1713542100 | 1.043 | -0.21 | -16.63 | 1.121 | 1.169 | 1.043 | 0 |
| 1713455700 | 1.2509999 | -0.07 | -5.23 | 1.278 | 1.287 | 1.182 | 0 |
| 1713369300 | 1.32 | -0.07 | -4.83 | 1.32 | 1.404 | 1.31 | 0 |
| 1713282900 | 1.387 | -0.14 | -9.35 | 1.367 | 1.3899999 | 1.334 | 0 |
| 1713196500 | 1.53 | -0.06 | -3.77 | 1.58 | 1.62 | 1.525 | 800 |
| 1712937300 | 1.59 | 0.04 | 2.58 | 1.695 | 1.705 | 1.56 | 1000 |
| 1712850900 | 1.55 | 0.06 | 3.82 | 1.5149999 | 1.565 | 1.475 | 0 |
| 1712764500 | 1.493 | -0.02 | -1.13 | 1.59 | 1.61 | 1.435 | 4500 |
| 1712678100 | 1.51 | -0.07 | -4.13 | 1.56 | 1.605 | 1.48 | 4000 |
| 1712591700 | 1.575 | 0.02 | 1.61 | 1.565 | 1.6 | 1.54 | 1000 |
| 1712332500 | 1.55 | -0.12 | -7.19 | 1.466 | 1.575 | 1.454 | 3500 |
| 1712246100 | 1.67 | 0.02 | 1.52 | 1.6299999 | 1.705 | 1.625 | 0 |
| 1712159700 | 1.645 | 0.09 | 5.79 | 1.56 | 1.65 | 1.535 | 0 |
| 1712073300 | 1.555 | -0.13 | -7.44 | 1.68 | 1.7 | 1.52 | 1700 |
| 1711644900 | 1.68 | 0.03 | 1.82 | 1.685 | 1.705 | 1.67 | 0 |
| 1711558500 | 1.65 | -0.08 | -4.35 | 1.685 | 1.73 | 1.625 | 1000 |
| 1711472100 | 1.725 | 0.02 | 0.88 | 1.745 | 1.76 | 1.725 | 0 |
| 1711385700 | 1.71 | -0.02 | -1.16 | 1.725 | 1.74 | 1.65 | 1500 |
| 1711126500 | 1.73 | -0.1 | -5.46 | 1.735 | 1.765 | 1.705 | 800 |
| 1711040100 | 1.83 | 0.25 | 15.82 | 1.77 | 1.83 | 1.75 | 0 |
| 1710953700 | 1.58 | 0.05 | 3.27 | 1.565 | 1.61 | 1.56 | 0 |
| 1710867300 | 1.53 | -0.08 | -4.97 | 1.53 | 1.575 | 1.462 | 0 |
| 1710780900 | 1.61 | 0.16 | 10.65 | 1.5149999 | 1.65 | 1.51 | 0 |
| 1710521700 | 1.455 | -0.13 | -7.91 | 1.555 | 1.605 | 1.453 | 0 |
| 1710435300 | 1.58 | -0.03 | -1.56 | 1.6299999 | 1.65 | 1.55 | 0 |
| 1710348900 | 1.605 | -0.04 | -2.13 | 1.7 | 1.705 | 1.585 | 0 |
| 1710262500 | 1.6399999 | 0.08 | 5.13 | 1.615 | 1.685 | 1.545 | 0 |
| 1710176100 | 1.56 | -0.14 | -7.96 | 1.595 | 1.605 | 1.525 | 0 |
| 1709916900 | 1.695 | -0.04 | -2.02 | 1.725 | 1.815 | 1.695 | 0 |
| 1709830500 | 1.73 | 0.13 | 8.12 | 1.535 | 1.73 | 1.52 | 0 |
| 1709744100 | 1.6 | 0.08 | 4.92 | 1.545 | 1.615 | 1.54 | 0 |
| 1709657700 | 1.525 | -0.21 | -11.85 | 1.665 | 1.665 | 1.51 | 0 |
| 1709571300 | 1.73 | 0.04 | 2.67 | 1.755 | 1.775 | 1.715 | 0 |
| 1709312100 | 1.685 | 0.15 | 9.42 | 1.62 | 1.685 | 1.565 | 0 |
| 1709225700 | 1.54 | 0.03 | 1.99 | 1.477 | 1.565 | 1.442 | 0 |
| 1709139300 | 1.51 | -0.02 | -1.31 | 1.54 | 1.54 | 1.461 | 0 |
| 1709052900 | 1.53 | -0.03 | -1.61 | 1.51 | 1.56 | 1.51 | 0 |
| 1708966500 | 1.555 | -0.01 | -0.32 | 1.51 | 1.565 | 1.5049999 | 0 |
| 1708707300 | 1.56 | 0.03 | 1.63 | 1.585 | 1.6399999 | 1.54 | 0 |
| 1708620900 | 1.535 | 0.26 | 20.02 | 1.44 | 1.54 | 1.432 | 0 |
| 1708534500 | 1.279 | -0.05 | -3.69 | 1.32 | 1.326 | 1.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
