We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.606 | 0.075 | 14.12 | 0.551 | 0.606 | 0.546 | 0 |
| 1715702100 | 0.531 | 0.019 | 3.71 | 0.509 | 0.535 | 0.499 | 0 |
| 1715615700 | 0.512 | 0.016 | 3.23 | 0.517 | 0.528 | 0.504 | 0 |
| 1715356500 | 0.496 | -0.007 | -1.39 | 0.497 | 0.531 | 0.491 | 0 |
| 1715270100 | 0.503 | 0.003 | 0.60 | 0.478 | 0.503 | 0.472 | 0 |
| 1715183700 | 0.5 | -0.03 | -5.66 | 0.506 | 0.515 | 0.474 | 0 |
| 1715097300 | 0.53 | 0.044 | 9.05 | 0.512 | 0.53 | 0.503 | 0 |
| 1715010900 | 0.486 | 0.038 | 8.48 | 0.461 | 0.487 | 0.461 | 0 |
| 1714751700 | 0.448 | 0.095 | 26.91 | 0.386 | 0.468 | 0.383 | 0 |
| 1714665300 | 0.353 | -0.076 | -17.72 | 0.373 | 0.39 | 0.339 | 0 |
| 1714492500 | 0.429 | -0.032 | -6.94 | 0.464 | 0.47 | 0.425 | 0 |
| 1714406100 | 0.461 | 0.002 | 0.44 | 0.474 | 0.48 | 0.452 | 0 |
| 1714146900 | 0.459 | 0.105 | 29.66 | 0.431 | 0.468 | 0.413 | 0 |
| 1714060500 | 0.354 | -0.067 | -15.91 | 0.363 | 0.384 | 0.339 | 0 |
| 1713974100 | 0.421 | 0.023 | 5.78 | 0.433 | 0.451 | 0.417 | 0 |
| 1713887700 | 0.398 | 0.076 | 23.60 | 0.339 | 0.401 | 0.339 | 0 |
| 1713801300 | 0.322 | -0.05 | -13.44 | 0.359 | 0.362 | 0.317 | 0 |
| 1713542100 | 0.372 | -0.103 | -21.68 | 0.423 | 0.435 | 0.372 | 0 |
| 1713455700 | 0.475 | -0.041 | -7.95 | 0.492 | 0.497 | 0.442 | 0 |
| 1713369300 | 0.516 | -0.038 | -6.86 | 0.515 | 0.56 | 0.51 | 0 |
| 1713282900 | 0.554 | -0.08 | -12.62 | 0.547 | 0.559 | 0.527 | 0 |
| 1713196500 | 0.634 | -0.041 | -6.07 | 0.665 | 0.687 | 0.632 | 0 |
| 1712937300 | 0.675 | 0.025 | 3.85 | 0.73 | 0.74 | 0.661 | 0 |
| 1712850900 | 0.65 | 0.034 | 5.52 | 0.627 | 0.657 | 0.608 | 0 |
| 1712764500 | 0.616 | -0.016 | -2.53 | 0.675 | 0.685 | 0.585 | 0 |
| 1712678100 | 0.632 | -0.041 | -6.09 | 0.66 | 0.6879999 | 0.619 | 0 |
| 1712591700 | 0.673 | 0.013 | 1.97 | 0.666 | 0.685 | 0.653 | 0 |
| 1712332500 | 0.66 | -0.074 | -10.08 | 0.614 | 0.673 | 0.608 | 0 |
| 1712246100 | 0.734 | 0.017 | 2.37 | 0.709 | 0.754 | 0.706 | 0 |
| 1712159700 | 0.717 | 0.051 | 7.66 | 0.667 | 0.721 | 0.655 | 0 |
| 1712073300 | 0.666 | -0.081 | -10.84 | 0.742 | 0.755 | 0.648 | 0 |
| 1711644900 | 0.747 | 0.017 | 2.33 | 0.751 | 0.765 | 0.741 | 0 |
| 1711558500 | 0.73 | -0.051 | -6.53 | 0.756 | 0.782 | 0.716 | 0 |
| 1711472100 | 0.781 | 0.009 | 1.17 | 0.797 | 0.805 | 0.779 | 0 |
| 1711385700 | 0.772 | -0.015 | -1.91 | 0.785 | 0.793 | 0.736 | 0 |
| 1711126500 | 0.787 | -0.069 | -8.06 | 0.792 | 0.81 | 0.771 | 0 |
| 1711040100 | 0.856 | 0.1640001 | 23.70 | 0.812 | 0.856 | 0.8 | 700 |
| 1710953700 | 0.6919999 | 0.0319999 | 4.85 | 0.682 | 0.709 | 0.679 | 0 |
| 1710867300 | 0.66 | -0.053 | -7.43 | 0.664 | 0.6889999 | 0.62 | 0 |
| 1710780900 | 0.713 | 0.088 | 14.08 | 0.655 | 0.74 | 0.653 | 0 |
| 1710521700 | 0.625 | -0.073 | -10.46 | 0.683 | 0.714 | 0.623 | 0 |
| 1710435300 | 0.698 | -0.018 | -2.51 | 0.727 | 0.74 | 0.68 | 0 |
| 1710348900 | 0.716 | -0.022 | -2.98 | 0.768 | 0.777 | 0.703 | 0 |
| 1710262500 | 0.738 | 0.0440001 | 6.34 | 0.725 | 0.764 | 0.683 | 700 |
| 1710176100 | 0.6939999 | -0.09 | -11.48 | 0.718 | 0.724 | 0.675 | 60 |
| 1709916900 | 0.784 | -0.012 | -1.51 | 0.796 | 0.857 | 0.784 | 0 |
| 1709830500 | 0.796 | 0.09 | 12.75 | 0.672 | 0.796 | 0.664 | 0 |
| 1709744100 | 0.706 | 0.042 | 6.33 | 0.673 | 0.711 | 0.67 | 0 |
| 1709657700 | 0.664 | -0.123 | -15.63 | 0.75 | 0.753 | 0.657 | 0 |
| 1709571300 | 0.787 | 0.033 | 4.38 | 0.802 | 0.812 | 0.778 | 0 |
| 1709312100 | 0.754 | 0.09 | 13.55 | 0.708 | 0.754 | 0.677 | 0 |
| 1709225700 | 0.664 | 0.019 | 2.95 | 0.626 | 0.679 | 0.608 | 0 |
| 1709139300 | 0.645 | -0.016 | -2.42 | 0.665 | 0.665 | 0.619 | 0 |
| 1709052900 | 0.661 | -0.013 | -1.93 | 0.649 | 0.678 | 0.649 | 0 |
| 1708966500 | 0.674 | -0.005 | -0.74 | 0.648 | 0.68 | 0.645 | 0 |
| 1708707300 | 0.679 | 0.022 | 3.35 | 0.6929999 | 0.73 | 0.667 | 0 |
| 1708620900 | 0.657 | 0.144 | 28.07 | 0.595 | 0.659 | 0.591 | 0 |
| 1708534500 | 0.513 | -0.031 | -5.70 | 0.537 | 0.541 | 0.506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
