We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.293 | -0.128 | -30.40 | 0.397 | 0.403 | 0.293 | 0 |
| 1715702100 | 0.421 | -0.041 | -8.87 | 0.465 | 0.494 | 0.421 | 0 |
| 1715615700 | 0.462 | -0.034 | -6.85 | 0.454 | 0.475 | 0.444 | 0 |
| 1715356500 | 0.496 | -0.011 | -2.17 | 0.506 | 0.509 | 0.447 | 0 |
| 1715270100 | 0.507 | -0.036 | -6.63 | 0.555 | 0.575 | 0.507 | 15000 |
| 1715183700 | 0.543 | 0.023 | 4.42 | 0.543 | 0.612 | 0.52 | 15000 |
| 1715097300 | 0.52 | -0.094 | -15.31 | 0.561 | 0.576 | 0.518 | 0 |
| 1715010900 | 0.614 | -0.101 | -14.13 | 0.676 | 0.677 | 0.609 | 0 |
| 1714751700 | 0.715 | -0.305 | -29.90 | 0.845 | 0.868 | 0.676 | 0 |
| 1714665300 | 1.02 | 0.16 | 18.74 | 1.014 | 1.102 | 0.965 | 0 |
| 1714492500 | 0.859 | 0.067 | 8.46 | 0.785 | 0.865 | 0.772 | 0 |
| 1714406100 | 0.792 | -0.043 | -5.15 | 0.775 | 0.824 | 0.756 | 0 |
| 1714146900 | 0.835 | -0.308 | -26.95 | 0.873 | 0.923 | 0.805 | 0 |
| 1714060500 | 1.143 | 0.17 | 16.87 | 1.127 | 1.21 | 1.049 | 0 |
| 1713974100 | 0.978 | -0.03 | -2.98 | 0.906 | 0.978 | 0.878 | 0 |
| 1713887700 | 1.008 | -0.32 | -24.04 | 1.219 | 1.219 | 1.008 | 0 |
| 1713801300 | 1.327 | 0.09 | 7.45 | 1.268 | 1.352 | 1.236 | 0 |
| 1713542100 | 1.235 | 0.26 | 27.19 | 1.248 | 1.248 | 1.095 | 0 |
| 1713455700 | 0.971 | 0.038 | 4.07 | 0.956 | 1.071 | 0.94 | 0 |
| 1713369300 | 0.933 | 0.059 | 6.75 | 0.935 | 0.94 | 0.833 | 0 |
| 1713282900 | 0.874 | 0.159 | 22.24 | 0.914 | 0.942 | 0.868 | 0 |
| 1713196500 | 0.715 | 0.0200001 | 2.88 | 0.68 | 0.719 | 0.627 | 0 |
| 1712937300 | 0.6949999 | 0.0179999 | 2.66 | 0.551 | 0.728 | 0.545 | 0 |
| 1712850900 | 0.677 | -0.028 | -3.97 | 0.6929999 | 0.749 | 0.66 | 0 |
| 1712764500 | 0.705 | 0.034 | 5.07 | 0.605 | 0.761 | 0.588 | 0 |
| 1712678100 | 0.671 | 0.05 | 8.05 | 0.635 | 0.714 | 0.6 | 0 |
| 1712591700 | 0.621 | -0.052 | -7.73 | 0.651 | 0.68 | 0.613 | 0 |
| 1712332500 | 0.673 | 0.119 | 21.48 | 0.757 | 0.775 | 0.657 | 0 |
| 1712246100 | 0.554 | -0.029 | -4.97 | 0.594 | 0.597 | 0.535 | 0 |
| 1712159700 | 0.583 | -0.1 | -14.64 | 0.671 | 0.6949999 | 0.583 | 0 |
| 1712073300 | 0.683 | 0.108 | 18.78 | 0.586 | 0.714 | 0.5719999 | 0 |
| 1711644900 | 0.575 | -0.034 | -5.58 | 0.578 | 0.595 | 0.5629999 | 0 |
| 1711558500 | 0.609 | 0.048 | 8.56 | 0.582 | 0.627 | 0.556 | 0 |
| 1711472100 | 0.561 | -0.023 | -3.94 | 0.556 | 0.5709999 | 0.543 | 0 |
| 1711385700 | 0.584 | 0 | 0.00 | 0.585 | 0.631 | 0.574 | 0 |
| 1711126500 | 0.584 | 0.048 | 8.96 | 0.586 | 0.614 | 0.5679999 | 0 |
| 1711040100 | 0.536 | -0.183 | -25.45 | 0.558 | 0.575 | 0.536 | 0 |
| 1710953700 | 0.719 | -0.05 | -6.50 | 0.735 | 0.748 | 0.707 | 0 |
| 1710867300 | 0.769 | 0.041 | 5.63 | 0.787 | 0.839 | 0.751 | 0 |
| 1710780900 | 0.728 | -0.137 | -15.84 | 0.802 | 0.802 | 0.704 | 0 |
| 1710521700 | 0.865 | 0.121 | 16.26 | 0.769 | 0.87 | 0.722 | 2500 |
| 1710435300 | 0.744 | 0.028 | 3.91 | 0.682 | 0.758 | 0.665 | 0 |
| 1710348900 | 0.716 | 0.012 | 1.70 | 0.656 | 0.732 | 0.647 | 0 |
| 1710262500 | 0.704 | -0.099 | -12.33 | 0.743 | 0.795 | 0.677 | 0 |
| 1710176100 | 0.803 | 0.1110001 | 16.04 | 0.78 | 0.841 | 0.77 | 0 |
| 1709916900 | 0.6919999 | 0.0329999 | 5.01 | 0.666 | 0.6919999 | 0.602 | 2500 |
| 1709830500 | 0.659 | -0.074 | -10.10 | 0.81 | 0.829 | 0.659 | 0 |
| 1709744100 | 0.733 | -0.073 | -9.06 | 0.792 | 0.797 | 0.722 | 0 |
| 1709657700 | 0.806 | 0.164 | 25.55 | 0.698 | 0.8199999 | 0.6969999 | 0 |
| 1709571300 | 0.642 | -0.029 | -4.32 | 0.624 | 0.648 | 0.614 | 0 |
| 1709312100 | 0.671 | -0.107 | -13.75 | 0.708 | 0.759 | 0.669 | 0 |
| 1709225700 | 0.778 | -0.017 | -2.14 | 0.824 | 0.861 | 0.741 | 0 |
| 1709139300 | 0.795 | 0.004 | 0.51 | 0.778 | 0.836 | 0.778 | 0 |
| 1709052900 | 0.791 | 0.01 | 1.28 | 0.8129999 | 0.8129999 | 0.765 | 0 |
| 1708966500 | 0.781 | -0.017 | -2.13 | 0.825 | 0.829 | 0.773 | 0 |
| 1708707300 | 0.798 | -0.025 | -3.04 | 0.796 | 0.828 | 0.745 | 0 |
| 1708620900 | 0.823 | -0.257 | -23.80 | 0.882 | 0.887 | 0.8139999 | 0 |
| 1708534500 | 1.08 | 0.03 | 3.05 | 1.043 | 1.112 | 1.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
