We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.073 | -0.045 | -38.14 | 0.111 | 0.114 | 0.0725 | 0 |
| 1715702100 | 0.118 | -0.015 | -11.28 | 0.1345 | 0.147 | 0.118 | 0 |
| 1715615700 | 0.133 | -0.015 | -10.14 | 0.1305 | 0.1405 | 0.128 | 0 |
| 1715356500 | 0.148 | -0.008 | -5.13 | 0.1535 | 0.154 | 0.132 | 0 |
| 1715270100 | 0.156 | -0.016 | -9.30 | 0.1755 | 0.1825 | 0.156 | 0 |
| 1715183700 | 0.1719999 | 0.0034999 | 2.08 | 0.176 | 0.2049999 | 0.1635 | 0 |
| 1715097300 | 0.1685 | -0.045 | -21.08 | 0.188 | 0.1955 | 0.1685 | 0 |
| 1715010900 | 0.2135 | -0.0535 | -20.04 | 0.244 | 0.2445 | 0.212 | 0 |
| 1714751700 | 0.267 | -0.178 | -40.00 | 0.33 | 0.3469999 | 0.249 | 0 |
| 1714665300 | 0.445 | 0.082 | 22.59 | 0.448 | 0.492 | 0.4109999 | 8000 |
| 1714492500 | 0.363 | 0.037 | 11.35 | 0.324 | 0.367 | 0.317 | 0 |
| 1714406100 | 0.326 | -0.032 | -8.94 | 0.323 | 0.3469999 | 0.312 | 0 |
| 1714146900 | 0.358 | -0.19 | -34.67 | 0.38 | 0.412 | 0.3439999 | 0 |
| 1714060500 | 0.548 | 0.11 | 25.11 | 0.538 | 0.589 | 0.484 | 0 |
| 1713974100 | 0.438 | -0.037 | -7.79 | 0.405 | 0.447 | 0.391 | 0 |
| 1713887700 | 0.475 | -0.214 | -31.06 | 0.603 | 0.605 | 0.468 | 0 |
| 1713801300 | 0.6889999 | 0.0539999 | 8.50 | 0.656 | 0.703 | 0.63 | 0 |
| 1713542100 | 0.635 | 0.164 | 34.82 | 0.672 | 0.672 | 0.556 | 0 |
| 1713455700 | 0.471 | 0.013 | 2.84 | 0.47 | 0.539 | 0.461 | 0 |
| 1713369300 | 0.458 | 0.028 | 6.51 | 0.464 | 0.464 | 0.4 | 0 |
| 1713282900 | 0.43 | 0.087 | 25.36 | 0.463 | 0.478 | 0.43 | 0 |
| 1713196500 | 0.343 | 0.004 | 1.18 | 0.325 | 0.343 | 0.2935 | 0 |
| 1712937300 | 0.339 | 0.018 | 5.61 | 0.2505 | 0.357 | 0.248 | 0 |
| 1712850900 | 0.321 | -0.013 | -3.89 | 0.327 | 0.361 | 0.309 | 0 |
| 1712764500 | 0.334 | 0.012 | 3.73 | 0.2805 | 0.365 | 0.2715 | 0 |
| 1712678100 | 0.322 | 0.028 | 9.52 | 0.2965 | 0.342 | 0.2765 | 0 |
| 1712591700 | 0.294 | -0.032 | -9.82 | 0.31 | 0.321 | 0.2865 | 0 |
| 1712332500 | 0.326 | 0.0735 | 29.11 | 0.369 | 0.382 | 0.314 | 0 |
| 1712246100 | 0.2525 | -0.0165 | -6.13 | 0.275 | 0.2755 | 0.243 | 0 |
| 1712159700 | 0.269 | -0.054 | -16.72 | 0.317 | 0.331 | 0.269 | 0 |
| 1712073300 | 0.323 | 0.0605 | 23.05 | 0.2695 | 0.341 | 0.2615 | 0 |
| 1711644900 | 0.2625 | -0.0195 | -6.91 | 0.2665 | 0.275 | 0.2565 | 0 |
| 1711558500 | 0.2819999 | 0.0219999 | 8.46 | 0.2695 | 0.2925 | 0.257 | 0 |
| 1711472100 | 0.26 | -0.0155 | -5.63 | 0.2585 | 0.2665 | 0.254 | 0 |
| 1711385700 | 0.2755 | -0.0035 | -1.25 | 0.2785 | 0.2985 | 0.27 | 0 |
| 1711126500 | 0.279 | 0.0225 | 8.77 | 0.2805 | 0.296 | 0.2715 | 0 |
| 1711040100 | 0.2565 | -0.1035 | -28.75 | 0.2715 | 0.2795 | 0.2565 | 0 |
| 1710953700 | 0.36 | -0.034 | -8.63 | 0.374 | 0.38 | 0.359 | 0 |
| 1710867300 | 0.394 | 0.018 | 4.79 | 0.4089999 | 0.438 | 0.389 | 0 |
| 1710780900 | 0.376 | -0.082 | -17.90 | 0.419 | 0.42 | 0.363 | 40000 |
| 1710521700 | 0.458 | 0.076 | 19.90 | 0.399 | 0.46 | 0.372 | 0 |
| 1710435300 | 0.382 | 0.015 | 4.09 | 0.3449999 | 0.39 | 0.336 | 40000 |
| 1710348900 | 0.367 | 0.003 | 0.82 | 0.335 | 0.378 | 0.331 | 0 |
| 1710262500 | 0.364 | -0.066 | -15.35 | 0.391 | 0.418 | 0.35 | 0 |
| 1710176100 | 0.43 | 0.068 | 18.78 | 0.417 | 0.452 | 0.4109999 | 0 |
| 1709916900 | 0.362 | 0.0170001 | 4.93 | 0.35 | 0.362 | 0.313 | 0 |
| 1709830500 | 0.3449999 | -0.039 | -10.16 | 0.434 | 0.446 | 0.3449999 | 0 |
| 1709744100 | 0.384 | -0.042 | -9.86 | 0.42 | 0.423 | 0.378 | 0 |
| 1709657700 | 0.426 | 0.097 | 29.48 | 0.362 | 0.434 | 0.361 | 0 |
| 1709571300 | 0.329 | -0.018 | -5.19 | 0.321 | 0.335 | 0.316 | 0 |
| 1709312100 | 0.3469999 | -0.058 | -14.32 | 0.366 | 0.395 | 0.3449999 | 0 |
| 1709225700 | 0.405 | -0.01 | -2.41 | 0.434 | 0.457 | 0.385 | 0 |
| 1709139300 | 0.415 | 0.001 | 0.24 | 0.4069999 | 0.441 | 0.4069999 | 0 |
| 1709052900 | 0.414 | 0.001 | 0.24 | 0.429 | 0.429 | 0.402 | 0 |
| 1708966500 | 0.413 | -0.016 | -3.73 | 0.441 | 0.443 | 0.4089999 | 0 |
| 1708707300 | 0.429 | -0.017 | -3.81 | 0.432 | 0.442 | 0.402 | 0 |
| 1708620900 | 0.446 | -0.165 | -27.00 | 0.485 | 0.489 | 0.441 | 0 |
| 1708534500 | 0.611 | 0.015 | 2.52 | 0.59 | 0.637 | 0.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
