We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.024 | -0.0105 | -30.43 | 0.033 | 0.034 | 0.0235 | 0 |
| 1715702100 | 0.0345 | -0.004 | -10.39 | 0.0395 | 0.0429999 | 0.0345 | 0 |
| 1715615700 | 0.0385 | -0.005 | -11.49 | 0.0375 | 0.04 | 0.037 | 0 |
| 1715356500 | 0.0434999 | -0.0025 | -5.43 | 0.0455 | 0.0455 | 0.0395 | 0 |
| 1715270100 | 0.046 | -0.0035 | -7.07 | 0.05 | 0.0525 | 0.0455 | 0 |
| 1715183700 | 0.0495 | -0.0015 | -2.94 | 0.0525 | 0.061 | 0.048 | 0 |
| 1715097300 | 0.0509999 | -0.014 | -21.54 | 0.0565 | 0.0595 | 0.0509999 | 0 |
| 1715010900 | 0.065 | -0.0195 | -23.08 | 0.075 | 0.075 | 0.065 | 0 |
| 1714751700 | 0.0845 | -0.0705 | -45.48 | 0.104 | 0.113 | 0.079 | 0 |
| 1714665300 | 0.155 | 0.0235 | 17.87 | 0.1635 | 0.1775 | 0.145 | 0 |
| 1714492500 | 0.1315 | 0.013 | 10.97 | 0.118 | 0.1335 | 0.1155 | 0 |
| 1714406100 | 0.1185 | -0.017 | -12.55 | 0.1195 | 0.128 | 0.114 | 0 |
| 1714146900 | 0.1355 | -0.0885 | -39.51 | 0.144 | 0.158 | 0.129 | 0 |
| 1714060500 | 0.224 | 0.049 | 28.00 | 0.22 | 0.243 | 0.1925 | 0 |
| 1713974100 | 0.175 | -0.017 | -8.85 | 0.1575 | 0.179 | 0.152 | 0 |
| 1713887700 | 0.192 | -0.118 | -38.06 | 0.2565 | 0.257 | 0.1895 | 0 |
| 1713801300 | 0.31 | 0.0235 | 8.20 | 0.299 | 0.317 | 0.28 | 0 |
| 1713542100 | 0.2865 | 0.0775 | 37.08 | 0.328 | 0.328 | 0.2545 | 0 |
| 1713455700 | 0.209 | 0.001 | 0.48 | 0.213 | 0.2485 | 0.2054999 | 0 |
| 1713369300 | 0.208 | 0.009 | 4.52 | 0.2135 | 0.214 | 0.181 | 0 |
| 1713282900 | 0.199 | 0.0425 | 27.16 | 0.22 | 0.2275 | 0.199 | 0 |
| 1713196500 | 0.1565 | -0.004 | -2.49 | 0.1475 | 0.1565 | 0.1315 | 0 |
| 1712937300 | 0.1605 | 0.015 | 10.31 | 0.1115 | 0.17 | 0.11 | 0 |
| 1712850900 | 0.1455 | -0.0055 | -3.64 | 0.147 | 0.165 | 0.139 | 0 |
| 1712764500 | 0.151 | 0.005 | 3.42 | 0.127 | 0.1665 | 0.123 | 0 |
| 1712678100 | 0.146 | 0.012 | 8.96 | 0.135 | 0.157 | 0.126 | 0 |
| 1712591700 | 0.134 | -0.019 | -12.42 | 0.1435 | 0.1485 | 0.131 | 0 |
| 1712332500 | 0.153 | 0.04 | 35.40 | 0.1724999 | 0.1785 | 0.147 | 0 |
| 1712246100 | 0.113 | -0.0085 | -7.00 | 0.1245 | 0.1245 | 0.1095 | 0 |
| 1712159700 | 0.1215 | -0.025 | -17.06 | 0.1445 | 0.1515 | 0.1215 | 0 |
| 1712073300 | 0.1465 | 0.029 | 24.68 | 0.121 | 0.1555 | 0.1175 | 0 |
| 1711644900 | 0.1175 | -0.0105 | -8.20 | 0.1205 | 0.1245 | 0.1155 | 0 |
| 1711558500 | 0.128 | 0.0095 | 8.02 | 0.122 | 0.1335 | 0.117 | 0 |
| 1711472100 | 0.1185 | -0.009 | -7.06 | 0.119 | 0.123 | 0.117 | 0 |
| 1711385700 | 0.1275 | -0.0035 | -2.67 | 0.1305 | 0.1395 | 0.1255 | 0 |
| 1711126500 | 0.131 | 0.0085 | 6.94 | 0.1325 | 0.1405 | 0.1285 | 0 |
| 1711040100 | 0.1225 | -0.052 | -29.80 | 0.1305 | 0.134 | 0.122 | 0 |
| 1710953700 | 0.1745 | -0.0195 | -10.05 | 0.184 | 0.1875 | 0.1745 | 0 |
| 1710867300 | 0.194 | 0.0045 | 2.37 | 0.2049999 | 0.221 | 0.1935 | 0 |
| 1710780900 | 0.1895 | -0.042 | -18.14 | 0.2115 | 0.2115 | 0.1835 | 0 |
| 1710521700 | 0.2315 | 0.0405 | 21.20 | 0.201 | 0.2315 | 0.187 | 0 |
| 1710435300 | 0.191 | 0.007 | 3.80 | 0.1719999 | 0.1955 | 0.167 | 0 |
| 1710348900 | 0.184 | 0.0005 | 0.27 | 0.167 | 0.1895 | 0.166 | 0 |
| 1710262500 | 0.1835 | -0.04 | -17.90 | 0.201 | 0.214 | 0.1765 | 0 |
| 1710176100 | 0.2235 | 0.0375 | 20.16 | 0.2175 | 0.2355 | 0.2135 | 0 |
| 1709916900 | 0.186 | 0.008 | 4.49 | 0.181 | 0.186 | 0.16 | 0 |
| 1709830500 | 0.178 | -0.0205 | -10.33 | 0.2265 | 0.232 | 0.178 | 0 |
| 1709744100 | 0.1985 | -0.0205 | -9.36 | 0.2175 | 0.219 | 0.196 | 0 |
| 1709657700 | 0.219 | 0.052 | 31.14 | 0.184 | 0.2225 | 0.1835 | 0 |
| 1709571300 | 0.167 | -0.0095 | -5.38 | 0.1645 | 0.1705 | 0.162 | 0 |
| 1709312100 | 0.1765 | -0.03 | -14.53 | 0.186 | 0.202 | 0.176 | 0 |
| 1709225700 | 0.2065 | -0.0055 | -2.59 | 0.223 | 0.2335 | 0.196 | 0 |
| 1709139300 | 0.212 | -0.001 | -0.47 | 0.2085 | 0.226 | 0.2085 | 0 |
| 1709052900 | 0.213 | -0.0015 | -0.70 | 0.222 | 0.222 | 0.208 | 0 |
| 1708966500 | 0.2145 | -0.0115 | -5.09 | 0.23 | 0.231 | 0.2125 | 0 |
| 1708707300 | 0.226 | -0.012 | -5.04 | 0.23 | 0.2325 | 0.214 | 0 |
| 1708620900 | 0.238 | -0.096 | -28.74 | 0.262 | 0.264 | 0.2345 | 0 |
| 1708534500 | 0.334 | 0.006 | 1.83 | 0.324 | 0.352 | 0.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
