We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.2365 | -0.0135 | -5.40 | 0.237 | 0.243 | 0.2335 | 0 |
| 1717775700 | 0.25 | 0.008 | 3.31 | 0.2465 | 0.2565 | 0.23 | 0 |
| 1717689300 | 0.242 | 0.0045 | 1.89 | 0.238 | 0.252 | 0.236 | 0 |
| 1717602900 | 0.2375 | 0.014 | 6.26 | 0.2395 | 0.2415 | 0.226 | 0 |
| 1717516500 | 0.2235 | 0.003 | 1.36 | 0.2245 | 0.232 | 0.212 | 0 |
| 1717430100 | 0.2205 | 0.019 | 9.43 | 0.238 | 0.238 | 0.22 | 0 |
| 1717170900 | 0.2015 | 0.002 | 1.00 | 0.199 | 0.2065 | 0.195 | 0 |
| 1717084500 | 0.1995 | -0.024 | -10.74 | 0.201 | 0.2054999 | 0.1965 | 0 |
| 1716998100 | 0.2235 | -0.0255 | -10.24 | 0.2345 | 0.2365 | 0.219 | 0 |
| 1716911700 | 0.249 | -0.009 | -3.49 | 0.2585 | 0.2605 | 0.246 | 0 |
| 1716825300 | 0.258 | -0.008 | -3.01 | 0.2565 | 0.2585 | 0.254 | 0 |
| 1716566100 | 0.266 | -0.016 | -5.67 | 0.2675 | 0.2725 | 0.2595 | 0 |
| 1716479700 | 0.2819999 | -0.033 | -10.48 | 0.307 | 0.31 | 0.2814999 | 0 |
| 1716393300 | 0.315 | -0.004 | -1.25 | 0.318 | 0.319 | 0.313 | 0 |
| 1716306900 | 0.319 | -0.016 | -4.78 | 0.316 | 0.321 | 0.314 | 0 |
| 1716220500 | 0.335 | 0.013 | 4.04 | 0.331 | 0.335 | 0.323 | 0 |
| 1715961300 | 0.322 | -0.009 | -2.72 | 0.321 | 0.326 | 0.319 | 0 |
| 1715874900 | 0.331 | 0.012 | 3.76 | 0.325 | 0.333 | 0.322 | 0 |
| 1715788500 | 0.319 | 0.025 | 8.50 | 0.302 | 0.319 | 0.3 | 0 |
| 1715702100 | 0.294 | -0.01 | -3.29 | 0.295 | 0.301 | 0.292 | 0 |
| 1715615700 | 0.304 | 0.007 | 2.36 | 0.301 | 0.308 | 0.3 | 0 |
| 1715356500 | 0.297 | 0.0120001 | 4.21 | 0.298 | 0.306 | 0.297 | 0 |
| 1715270100 | 0.2849999 | 0.0189999 | 7.14 | 0.2685 | 0.2859999 | 0.2655 | 0 |
| 1715183700 | 0.266 | -0.0005 | -0.19 | 0.2615 | 0.266 | 0.2575 | 0 |
| 1715097300 | 0.2665 | 0.0145 | 5.75 | 0.261 | 0.269 | 0.26 | 0 |
| 1715010900 | 0.252 | 0.0055 | 2.23 | 0.2535 | 0.261 | 0.252 | 0 |
| 1714751700 | 0.2465 | 0.0265 | 12.05 | 0.24 | 0.2575 | 0.2395 | 400 |
| 1714665300 | 0.22 | -0.001 | -0.45 | 0.2175 | 0.223 | 0.214 | 0 |
| 1714492500 | 0.221 | -0.0145 | -6.16 | 0.237 | 0.2385 | 0.2205 | 0 |
| 1714406100 | 0.2355 | 0.008 | 3.52 | 0.2355 | 0.2375 | 0.2305 | 0 |
| 1714146900 | 0.2275 | 0.013 | 6.06 | 0.2285 | 0.2335 | 0.2225 | 0 |
| 1714060500 | 0.2145 | -0.0315 | -12.80 | 0.2435 | 0.2445 | 0.208 | 0 |
| 1713974100 | 0.246 | -0.008 | -3.15 | 0.258 | 0.258 | 0.243 | 0 |
| 1713887700 | 0.254 | 0.0195 | 8.32 | 0.2425 | 0.2565 | 0.2425 | 0 |
| 1713801300 | 0.2345 | 0.0005 | 0.21 | 0.2445 | 0.252 | 0.2335 | 0 |
| 1713542100 | 0.234 | -0.0085 | -3.51 | 0.213 | 0.238 | 0.213 | 0 |
| 1713455700 | 0.2425 | 0.016 | 7.06 | 0.2325 | 0.2445 | 0.2275 | 0 |
| 1713369300 | 0.2265 | -0.008 | -3.41 | 0.228 | 0.2405 | 0.2245 | 0 |
| 1713282900 | 0.2345 | -0.0095 | -3.89 | 0.226 | 0.2425 | 0.224 | 0 |
| 1713196500 | 0.244 | -0.009 | -3.56 | 0.2495 | 0.263 | 0.2435 | 0 |
| 1712937300 | 0.253 | -0.0015 | -0.59 | 0.266 | 0.27 | 0.247 | 0 |
| 1712850900 | 0.2545 | -0.01 | -3.78 | 0.2655 | 0.27 | 0.252 | 0 |
| 1712764500 | 0.2645 | -0.0115 | -4.17 | 0.289 | 0.2945 | 0.2595 | 0 |
| 1712678100 | 0.276 | -0.018 | -6.12 | 0.2895 | 0.2935 | 0.2705 | 0 |
| 1712591700 | 0.294 | 0.0055 | 1.91 | 0.2915 | 0.2965 | 0.287 | 0 |
| 1712332500 | 0.2885 | -0.0245 | -7.83 | 0.277 | 0.289 | 0.276 | 0 |
| 1712246100 | 0.313 | -0.001 | -0.32 | 0.309 | 0.321 | 0.309 | 0 |
| 1712159700 | 0.314 | 0.005 | 1.62 | 0.306 | 0.318 | 0.305 | 0 |
| 1712073300 | 0.309 | -0.044 | -12.46 | 0.327 | 0.33 | 0.305 | 0 |
| 1711644900 | 0.353 | 0.023 | 6.97 | 0.3469999 | 0.354 | 0.3469999 | 0 |
| 1711558500 | 0.33 | 0.005 | 1.54 | 0.324 | 0.335 | 0.323 | 0 |
| 1711472100 | 0.325 | 0.002 | 0.62 | 0.323 | 0.326 | 0.319 | 0 |
| 1711385700 | 0.323 | -0.013 | -3.87 | 0.325 | 0.329 | 0.321 | 0 |
| 1711126500 | 0.336 | -0.022 | -6.15 | 0.355 | 0.358 | 0.335 | 0 |
| 1711040100 | 0.358 | 0.051 | 16.61 | 0.339 | 0.361 | 0.335 | 0 |
| 1710953700 | 0.307 | 0.003 | 0.99 | 0.308 | 0.311 | 0.303 | 0 |
| 1710867300 | 0.304 | 0.012 | 4.11 | 0.287 | 0.304 | 0.2814999 | 0 |
| 1710780900 | 0.292 | 0.0095001 | 3.36 | 0.2829999 | 0.294 | 0.2785 | 0 |
| 1710521700 | 0.2824999 | -0.0205 | -6.77 | 0.296 | 0.302 | 0.2824999 | 0 |
| 1710435300 | 0.303 | -0.014 | -4.42 | 0.311 | 0.319 | 0.297 | 0 |
| 1710348900 | 0.317 | 0.0175 | 5.84 | 0.303 | 0.317 | 0.303 | 0 |
| 1710262500 | 0.2995 | 0.0165001 | 5.83 | 0.2925 | 0.307 | 0.2859999 | 0 |
| 1710176100 | 0.2829999 | -0.012 | -4.07 | 0.2844999 | 0.2849999 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
