We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.108 | 0.0235 | 27.81 | 0.0915 | 0.108 | 0.0895 | 924150 |
| 1715702100 | 0.0845 | -0.008 | -8.65 | 0.085 | 0.0905 | 0.082 | 2800 |
| 1715615700 | 0.0925 | 0.0035 | 3.93 | 0.091 | 0.098 | 0.09 | 1200 |
| 1715356500 | 0.089 | 0.0115 | 14.84 | 0.088 | 0.0965 | 0.088 | 2300 |
| 1715270100 | 0.0775 | 0.0155 | 25.00 | 0.0625 | 0.0775 | 0.06 | 2800 |
| 1715183700 | 0.062 | 0 | 0.00 | 0.056 | 0.062 | 0.053 | 0 |
| 1715097300 | 0.062 | 0.009 | 16.98 | 0.0575 | 0.064 | 0.057 | 0 |
| 1715010900 | 0.053 | 0.0045 | 9.28 | 0.053 | 0.059 | 0.053 | 0 |
| 1714751700 | 0.0485 | 0.0145 | 42.65 | 0.0445 | 0.0565 | 0.044 | 0 |
| 1714665300 | 0.034 | -0.001 | -2.86 | 0.032 | 0.0354999 | 0.0305 | 50000 |
| 1714492500 | 0.035 | -0.0085 | -19.54 | 0.0434999 | 0.045 | 0.0345 | 20000 |
| 1714406100 | 0.0434999 | 0.0029999 | 7.41 | 0.045 | 0.046 | 0.0425 | 0 |
| 1714146900 | 0.0405 | 0.0050001 | 14.08 | 0.042 | 0.0445 | 0.039 | 0 |
| 1714060500 | 0.0354999 | -0.018 | -33.64 | 0.0509999 | 0.052 | 0.0325 | 50000 |
| 1713974100 | 0.0535 | -0.0065 | -10.83 | 0.061 | 0.061 | 0.0515 | 50000 |
| 1713887700 | 0.06 | 0.013 | 27.66 | 0.0509999 | 0.062 | 0.0509999 | 0 |
| 1713801300 | 0.047 | 0.0005 | 1.08 | 0.0525 | 0.0575 | 0.046 | 0 |
| 1713542100 | 0.0465 | -0.0015 | -3.13 | 0.0325 | 0.0485 | 0.0325 | 0 |
| 1713455700 | 0.048 | 0.007 | 17.07 | 0.042 | 0.0495 | 0.0395 | 0 |
| 1713369300 | 0.041 | -0.005 | -10.87 | 0.0415 | 0.049 | 0.04 | 50000 |
| 1713282900 | 0.046 | -0.0075 | -14.02 | 0.0425 | 0.052 | 0.041 | 0 |
| 1713196500 | 0.0535 | -0.005 | -8.55 | 0.0555 | 0.064 | 0.0525 | 100000 |
| 1712937300 | 0.0585 | -0.002 | -3.31 | 0.069 | 0.0709999 | 0.0555 | 0 |
| 1712850900 | 0.0605 | -0.009 | -12.95 | 0.0685 | 0.072 | 0.06 | 0 |
| 1712764500 | 0.0695 | -0.011 | -13.66 | 0.09 | 0.095 | 0.066 | 0 |
| 1712678100 | 0.0805 | -0.0145 | -15.26 | 0.0905 | 0.0945 | 0.0775 | 0 |
| 1712591700 | 0.095 | 0.004 | 4.40 | 0.0925 | 0.0975 | 0.0885 | 0 |
| 1712332500 | 0.091 | -0.022 | -19.47 | 0.0835 | 0.091 | 0.0815 | 100000 |
| 1712246100 | 0.113 | -0.0005 | -0.44 | 0.108 | 0.1195 | 0.108 | 0 |
| 1712159700 | 0.1135 | 0.002 | 1.79 | 0.1075 | 0.1175 | 0.107 | 0 |
| 1712073300 | 0.1115 | -0.0415 | -27.12 | 0.126 | 0.129 | 0.1085 | 500000 |
| 1711644900 | 0.153 | 0.0215 | 16.35 | 0.1475 | 0.155 | 0.1475 | 0 |
| 1711558500 | 0.1315 | 0.003 | 2.33 | 0.127 | 0.1365 | 0.1255 | 400000 |
| 1711472100 | 0.1285 | 0.001 | 0.78 | 0.128 | 0.1305 | 0.1235 | 400000 |
| 1711385700 | 0.1275 | -0.0145 | -10.21 | 0.1295 | 0.1335 | 0.126 | 600 |
| 1711126500 | 0.1419999 | -0.0225 | -13.68 | 0.1595 | 0.163 | 0.1419999 | 0 |
| 1711040100 | 0.1645 | 0.047 | 40.00 | 0.147 | 0.1655 | 0.1435 | 800 |
| 1710953700 | 0.1175 | 0.0045 | 3.98 | 0.1165 | 0.1205 | 0.112 | 0 |
| 1710867300 | 0.113 | 0.009 | 8.65 | 0.0995 | 0.113 | 0.095 | 0 |
| 1710780900 | 0.104 | 0.006 | 6.12 | 0.098 | 0.1065 | 0.094 | 0 |
| 1710521700 | 0.098 | -0.017 | -14.78 | 0.109 | 0.114 | 0.098 | 0 |
| 1710435300 | 0.115 | -0.011 | -8.73 | 0.1205 | 0.127 | 0.1095 | 0 |
| 1710348900 | 0.126 | 0.0115 | 10.04 | 0.1165 | 0.1265 | 0.1165 | 0 |
| 1710262500 | 0.1145 | 0.0120001 | 11.71 | 0.1095 | 0.1205 | 0.1024999 | 0 |
| 1710176100 | 0.1024999 | -0.009 | -8.07 | 0.1035 | 0.104 | 0.094 | 0 |
| 1709916900 | 0.1115 | 0.0015 | 1.36 | 0.1075 | 0.115 | 0.101 | 0 |
| 1709830500 | 0.11 | 0 | 0.00 | 0.0995 | 0.1155 | 0.096 | 0 |
| 1709744100 | 0.11 | 0.003 | 2.80 | 0.098 | 0.11 | 0.0975 | 0 |
| 1709657700 | 0.107 | -0.0125 | -10.46 | 0.115 | 0.118 | 0.106 | 0 |
| 1709571300 | 0.1195 | -0.007 | -5.53 | 0.1245 | 0.125 | 0.116 | 0 |
| 1709312100 | 0.1265 | 0.005 | 4.12 | 0.125 | 0.1275 | 0.117 | 0 |
| 1709225700 | 0.1215 | 0.003 | 2.53 | 0.1185 | 0.126 | 0.1115 | 0 |
| 1709139300 | 0.1185 | 0.001 | 0.85 | 0.1195 | 0.1195 | 0.1095 | 0 |
| 1709052900 | 0.1175 | -0.017 | -12.64 | 0.128 | 0.131 | 0.1175 | 0 |
| 1708966500 | 0.1345 | -0.008 | -5.61 | 0.132 | 0.14 | 0.131 | 0 |
| 1708707300 | 0.1424999 | 0.0189999 | 15.38 | 0.135 | 0.1475 | 0.133 | 0 |
| 1708620900 | 0.1235 | 0.015 | 13.82 | 0.1155 | 0.1295 | 0.1135 | 0 |
| 1708534500 | 0.1085 | -0.0075 | -6.47 | 0.111 | 0.111 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
