We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7 | 0.8 | 12.90 | 6.29 | 7 | 6.24 | 0 |
| 1715702100 | 6.2 | 0.31 | 5.26 | 6.18 | 6.36 | 6.01 | 0 |
| 1715615700 | 5.89 | -0.11 | -1.83 | 5.86 | 6.11 | 5.82 | 0 |
| 1715356500 | 6 | 0.08 | 1.35 | 6.22 | 6.49 | 5.87 | 0 |
| 1715270100 | 5.92 | 0.63 | 11.91 | 5.47 | 5.95 | 5.39 | 0 |
| 1715183700 | 5.29 | 0.12 | 2.32 | 5.22 | 5.3 | 4.9 | 0 |
| 1715097300 | 5.17 | 0.01 | 0.19 | 5.12 | 5.35 | 5.0599999 | 0 |
| 1715010900 | 5.16 | 0.93 | 21.99 | 4.84 | 5.22 | 4.84 | 0 |
| 1714751700 | 4.23 | -0.37 | -8.04 | 4.59 | 4.7 | 4.15 | 0 |
| 1714665300 | 4.6 | 0.23 | 5.26 | 4.46 | 4.69 | 4.04 | 0 |
| 1714492500 | 4.37 | -0.79 | -15.31 | 4.75 | 4.79 | 4.29 | 0 |
| 1714406100 | 5.16 | 0.06 | 1.18 | 5.16 | 5.33 | 5.03 | 0 |
| 1714146900 | 5.1 | -0.17 | -3.23 | 5.57 | 5.62 | 5.09 | 0 |
| 1714060500 | 5.2699999 | 0 | 0.00 | 5.13 | 5.47 | 5.12 | 0 |
| 1713974100 | 5.2699999 | 0.06 | 1.15 | 5.39 | 5.39 | 5.04 | 0 |
| 1713887700 | 5.21 | 0.01 | 0.19 | 5 | 5.28 | 4.7 | 0 |
| 1713801300 | 5.2 | -1.29 | -19.88 | 5.82 | 5.83 | 5.17 | 0 |
| 1713542100 | 6.49 | 0.15 | 2.37 | 6.26 | 6.51 | 6.0599999 | 0 |
| 1713455700 | 6.34 | -0.2 | -3.06 | 6.45 | 6.53 | 6.13 | 0 |
| 1713369300 | 6.54 | 0.4 | 6.51 | 6.21 | 6.7 | 6.14 | 0 |
| 1713282900 | 6.14 | -0.36 | -5.54 | 6.73 | 6.73 | 5.97 | 0 |
| 1713196500 | 6.5 | -0.46 | -6.61 | 6.4 | 6.66 | 6.11 | 0 |
| 1712937300 | 6.96 | 1.13 | 19.38 | 6.76 | 7.67 | 6.75 | 0 |
| 1712850900 | 5.83 | -0.14 | -2.35 | 5.88 | 6.11 | 5.78 | 0 |
| 1712764500 | 5.97 | 0.32 | 5.66 | 5.99 | 6.44 | 5.63 | 0 |
| 1712678100 | 5.65 | -0.06 | -1.05 | 5.8099999 | 6.16 | 5.65 | 0 |
| 1712591700 | 5.71 | 0.36 | 6.73 | 5.6 | 5.84 | 5.23 | 0 |
| 1712332500 | 5.35 | 0.24 | 4.70 | 4.7699999 | 5.4 | 4.48 | 0 |
| 1712246100 | 5.11 | 0.33 | 6.90 | 5 | 5.13 | 4.8 | 0 |
| 1712159700 | 4.78 | 0.88 | 22.56 | 4.48 | 4.88 | 4.29 | 0 |
| 1712073300 | 3.9 | 0.86 | 28.29 | 3.51 | 3.96 | 3.51 | 150 |
| 1711644900 | 3.04 | 0.24 | 8.57 | 2.825 | 3.12 | 2.6549999 | 0 |
| 1711558500 | 2.8 | 0.09 | 3.32 | 2.755 | 2.88 | 2.66 | 150 |
| 1711472100 | 2.71 | -0.27 | -9.06 | 2.8 | 3.09 | 2.67 | 0 |
| 1711385700 | 2.98 | 0.02 | 0.68 | 2.84 | 3.06 | 2.84 | 0 |
| 1711126500 | 2.96 | -0.04 | -1.33 | 2.745 | 3.16 | 2.705 | 0 |
| 1711040100 | 3 | -0.15 | -4.76 | 3.83 | 3.87 | 2.92 | 0 |
| 1710953700 | 3.15 | -0.02 | -0.63 | 3.15 | 3.25 | 3.0299999 | 0 |
| 1710867300 | 3.17 | -0.12 | -3.65 | 3.18 | 3.22 | 3 | 0 |
| 1710780900 | 3.29 | -0.3 | -8.36 | 3.25 | 3.51 | 3.23 | 0 |
| 1710521700 | 3.59 | 0.48 | 15.43 | 3.33 | 3.62 | 3.25 | 0 |
| 1710435300 | 3.11 | -0.04 | -1.27 | 3.16 | 3.31 | 3.04 | 37 |
| 1710348900 | 3.15 | 0.61 | 23.77 | 2.52 | 3.17 | 2.465 | 0 |
| 1710262500 | 2.545 | -0.23 | -8.12 | 2.715 | 2.875 | 2.38 | 37 |
| 1710176100 | 2.77 | 0.17 | 6.54 | 2.665 | 2.815 | 2.6 | 0 |
| 1709916900 | 2.6 | -0.16 | -5.63 | 2.73 | 2.9049999 | 2.545 | 0 |
| 1709830500 | 2.755 | 0.21 | 8.04 | 2.445 | 2.805 | 2.4049999 | 0 |
| 1709744100 | 2.55 | 0.36 | 16.17 | 2.11 | 2.55 | 2.07 | 0 |
| 1709657700 | 2.195 | 0.06 | 2.81 | 2.23 | 2.56 | 2.1549999 | 0 |
| 1709571300 | 2.1349999 | 0.58 | 37.30 | 1.555 | 2.145 | 1.53 | 0 |
| 1709312100 | 1.555 | 0.43 | 38.10 | 1.242 | 1.57 | 1.054 | 0 |
| 1709225700 | 1.1259999 | 0.17 | 18.03 | 1.068 | 1.28 | 0.876 | 0 |
| 1709139300 | 0.954 | -0.076 | -7.38 | 0.92 | 1.034 | 0.842 | 0 |
| 1709052900 | 1.03 | -0.02 | -1.62 | 1.125 | 1.222 | 1.024 | 0 |
| 1708966500 | 1.047 | -0.32 | -23.52 | 1.318 | 1.365 | 1.025 | 0 |
| 1708707300 | 1.369 | 0.05 | 3.71 | 1.19 | 1.369 | 1.124 | 0 |
| 1708620900 | 1.32 | -0.1 | -7.30 | 1.525 | 1.655 | 1.317 | 0 |
| 1708534500 | 1.424 | -0.15 | -9.30 | 1.685 | 1.695 | 1.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
