P1ZO62 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.53 | 0.65 | 22.57% | 2.92 | 3.61 | 2.88 | 0 |
Jun 13 2024 | 2.88 | 0.54 | 23.08% | 2.465 | 2.90 | 2.33 | 0 |
Jun 12 2024 | 2.34 | -0.06 | -2.50% | 2.455 | 2.485 | 2.33 | 0 |
Jun 11 2024 | 2.40 | 0.03 | 1.27% | 2.455 | 2.57 | 2.14 | 0 |
Jun 10 2024 | 2.37 | 0.10 | 4.18% | 2.455 | 2.52 | 2.36 | 0 |
Jun 07 2024 | 2.275 | 0.19 | 9.11% | 2.125 | 2.355 | 2.06 | 0 |
Jun 06 2024 | 2.085 | 0.11 | 5.57% | 2.06 | 2.085 | 1.745 | 0 |
Jun 05 2024 | 1.975 | -0.01 | -0.50% | 1.97 | 2.065 | 1.89 | 0 |
Jun 04 2024 | 1.985 | 0.37 | 22.53% | 1.715 | 2.015 | 1.615 | 0 |
Jun 03 2024 | 1.62 | -0.12 | -6.90% | 1.615 | 1.65 | 1.438 | 0 |
May 31 2024 | 1.74 | -0.03 | -1.69% | 1.87 | 1.885 | 1.595 | 0 |
May 30 2024 | 1.77 | -0.12 | -6.10% | 2.015 | 2.025 | 1.705 | 0 |
May 29 2024 | 1.885 | 0.11 | 6.20% | 1.745 | 2.075 | 1.69 | 0 |
May 28 2024 | 1.775 | 0.20 | 12.70% | 1.478 | 1.92 | 1.478 | 0 |
May 27 2024 | 1.575 | -0.15 | -8.70% | 1.865 | 1.865 | 1.565 | 0 |
May 24 2024 | 1.725 | 0.01 | 0.58% | 1.825 | 1.90 | 1.705 | 0 |
May 23 2024 | 1.715 | -0.25 | -12.50% | 2.01 | 2.025 | 1.55 | 0 |
May 22 2024 | 1.96 | -0.21 | -9.68% | 2.23 | 2.235 | 1.885 | 0 |
May 21 2024 | 2.17 | -0.03 | -1.36% | 2.305 | 2.345 | 2.07 | 0 |
May 20 2024 | 2.20 | -0.41 | -15.71% | 2.655 | 2.665 | 2.18 | 0 |
May 17 2024 | 2.61 | 0.00 | 0.00% | 2.80 | 2.80 | 2.535 | 0 |
May 16 2024 | 2.61 | 0.37 | 16.26% | 2.31 | 2.64 | 2.31 | 0 |
May 15 2024 | 2.245 | -0.38 | -14.31% | 2.655 | 2.69 | 2.205 | 0 |
May 14 2024 | 2.62 | 0.14 | 5.43% | 2.51 | 2.755 | 2.495 | 0 |
May 13 2024 | 2.485 | 0.32 | 14.78% | 2.22 | 2.495 | 2.22 | 0 |
May 10 2024 | 2.165 | -0.06 | -2.70% | 2.225 | 2.225 | 1.875 | 0 |
May 09 2024 | 2.225 | -0.05 | -1.98% | 2.435 | 2.455 | 2.175 | 0 |
May 08 2024 | 2.27 | -0.34 | -12.86% | 2.635 | 2.65 | 2.09 | 0 |
May 07 2024 | 2.605 | -0.15 | -5.27% | 2.88 | 2.885 | 2.58 | 0 |
May 06 2024 | 2.75 | -0.04 | -1.26% | 2.905 | 2.92 | 2.645 | 0 |
May 03 2024 | 2.785 | -0.34 | -10.74% | 3.16 | 3.16 | 2.775 | 0 |
May 02 2024 | 3.12 | 0.10 | 3.31% | 3.16 | 3.33 | 3.08 | 0 |
Apr 30 2024 | 3.02 | 0.08 | 2.55% | 3.06 | 3.12 | 2.855 | 0 |
Apr 29 2024 | 2.945 | 0.37 | 14.15% | 2.615 | 3.00 | 2.525 | 0 |
Apr 26 2024 | 2.58 | -0.10 | -3.55% | 2.455 | 3.07 | 2.455 | 0 |
Apr 25 2024 | 2.675 | 0.23 | 9.18% | 2.555 | 3.01 | 2.49 | 0 |
Apr 24 2024 | 2.45 | -0.13 | -5.04% | 2.58 | 2.59 | 2.21 | 0 |
Apr 23 2024 | 2.58 | -0.33 | -11.34% | 2.93 | 2.975 | 2.52 | 0 |
Apr 22 2024 | 2.91 | 0.08 | 2.83% | 2.78 | 3.04 | 2.715 | 0 |
Apr 19 2024 | 2.83 | 0.21 | 7.81% | 2.975 | 3.04 | 2.67 | 0 |
Apr 18 2024 | 2.625 | -0.10 | -3.67% | 2.81 | 2.87 | 2.575 | 0 |
Apr 17 2024 | 2.725 | -0.21 | -7.16% | 3.12 | 3.13 | 2.615 | 0 |
Apr 16 2024 | 2.935 | 0.25 | 9.31% | 3.04 | 3.06 | 2.715 | 0 |
Apr 15 2024 | 2.685 | -0.19 | -6.45% | 2.85 | 2.85 | 2.355 | 0 |
Apr 12 2024 | 2.87 | -0.10 | -3.37% | 2.94 | 2.94 | 2.495 | 0 |
Apr 11 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.17 | 2.775 | 0 |
Apr 10 2024 | 2.95 | -0.11 | -3.59% | 3.10 | 3.28 | 2.93 | 0 |
Apr 09 2024 | 3.06 | 0.38 | 14.18% | 2.79 | 3.31 | 2.71 | 0 |
Apr 08 2024 | 2.68 | -0.28 | -9.46% | 3.07 | 3.07 | 2.59 | 0 |
Apr 05 2024 | 2.96 | 0.19 | 6.67% | 3.02 | 3.34 | 2.93 | 0 |
Apr 04 2024 | 2.775 | -0.04 | -1.42% | 2.905 | 2.925 | 2.595 | 0 |
Apr 03 2024 | 2.815 | -0.14 | -4.74% | 3.04 | 3.10 | 2.765 | 0 |
Apr 02 2024 | 2.955 | 0.51 | 20.61% | 2.565 | 3.07 | 2.405 | 0 |
Mar 28 2024 | 2.45 | -0.05 | -2.00% | 2.595 | 2.63 | 2.28 | 0 |
Mar 27 2024 | 2.50 | 0.14 | 5.71% | 2.305 | 2.51 | 2.13 | 0 |
Mar 26 2024 | 2.365 | -0.28 | -10.59% | 2.68 | 2.705 | 2.365 | 0 |
Mar 25 2024 | 2.645 | -0.10 | -3.64% | 2.805 | 2.805 | 2.545 | 0 |
Mar 22 2024 | 2.745 | -0.07 | -2.49% | 2.885 | 2.89 | 2.66 | 0 |
Mar 21 2024 | 2.815 | -0.21 | -6.79% | 2.895 | 2.915 | 2.66 | 0 |
Mar 20 2024 | 3.02 | 0.12 | 4.14% | 2.995 | 3.11 | 2.95 | 0 |
Mar 19 2024 | 2.90 | -0.26 | -8.23% | 3.24 | 3.25 | 2.89 | 0 |