We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.493 | -0.022 | -4.27 | 0.561 | 0.561 | 0.492 | 0 |
| 1715615700 | 0.515 | -0.045 | -8.04 | 0.596 | 0.6 | 0.515 | 0 |
| 1715356500 | 0.56 | 0.004 | 0.72 | 0.598 | 0.598 | 0.543 | 0 |
| 1715270100 | 0.556 | -0.016 | -2.80 | 0.603 | 0.61 | 0.542 | 0 |
| 1715183700 | 0.5719999 | -0.024 | -4.03 | 0.615 | 0.625 | 0.5629999 | 0 |
| 1715097300 | 0.596 | 0.043 | 7.78 | 0.595 | 0.667 | 0.53 | 0 |
| 1715010900 | 0.553 | -0.004 | -0.72 | 0.592 | 0.592 | 0.538 | 0 |
| 1714751700 | 0.557 | -0.027 | -4.62 | 0.603 | 0.603 | 0.554 | 0 |
| 1714665300 | 0.584 | -0.022 | -3.63 | 0.63 | 0.655 | 0.5659999 | 0 |
| 1714492500 | 0.606 | 0.103 | 20.48 | 0.55 | 0.606 | 0.503 | 0 |
| 1714406100 | 0.503 | -0.121 | -19.39 | 0.647 | 0.647 | 0.477 | 0 |
| 1714146900 | 0.624 | -0.05 | -7.42 | 0.67 | 0.67 | 0.613 | 0 |
| 1714060500 | 0.674 | 0.037 | 5.81 | 0.678 | 0.678 | 0.608 | 0 |
| 1713974100 | 0.637 | 0.028 | 4.60 | 0.623 | 0.64 | 0.584 | 0 |
| 1713887700 | 0.609 | -0.063 | -9.38 | 0.683 | 0.685 | 0.579 | 0 |
| 1713801300 | 0.672 | 0.019 | 2.91 | 0.675 | 0.682 | 0.622 | 0 |
| 1713542100 | 0.653 | 0.029 | 4.65 | 0.718 | 0.719 | 0.633 | 0 |
| 1713455700 | 0.624 | -0.025 | -3.85 | 0.677 | 0.677 | 0.587 | 0 |
| 1713369300 | 0.649 | -0.018 | -2.70 | 0.705 | 0.708 | 0.5689999 | 0 |
| 1713282900 | 0.667 | 0.027 | 4.22 | 0.717 | 0.743 | 0.643 | 0 |
| 1713196500 | 0.64 | -0.038 | -5.60 | 0.685 | 0.685 | 0.599 | 0 |
| 1712937300 | 0.678 | -0.022 | -3.14 | 0.6909999 | 0.6909999 | 0.597 | 0 |
| 1712850900 | 0.7 | 0.02 | 2.94 | 0.68 | 0.736 | 0.654 | 0 |
| 1712764500 | 0.68 | -0.034 | -4.76 | 0.71 | 0.724 | 0.641 | 0 |
| 1712678100 | 0.714 | 0.062 | 9.51 | 0.698 | 0.716 | 0.682 | 0 |
| 1712591700 | 0.652 | 0.015 | 2.35 | 0.664 | 0.671 | 0.639 | 0 |
| 1712332500 | 0.637 | 0.016 | 2.58 | 0.709 | 0.714 | 0.637 | 0 |
| 1712246100 | 0.621 | -0.041 | -6.19 | 0.708 | 0.723 | 0.611 | 0 |
| 1712159700 | 0.662 | 0.059 | 9.78 | 0.643 | 0.683 | 0.609 | 0 |
| 1712073300 | 0.603 | 0.06 | 11.05 | 0.583 | 0.614 | 0.522 | 0 |
| 1711644900 | 0.543 | -0.011 | -1.99 | 0.542 | 0.5689999 | 0.542 | 0 |
| 1711558500 | 0.554 | 0 | 0.00 | 0.597 | 0.597 | 0.531 | 0 |
| 1711472100 | 0.554 | 0.046 | 9.06 | 0.545 | 0.577 | 0.504 | 0 |
| 1711385700 | 0.508 | -0.02 | -3.79 | 0.5679999 | 0.5679999 | 0.503 | 0 |
| 1711126500 | 0.528 | 0.001 | 0.19 | 0.576 | 0.578 | 0.519 | 0 |
| 1711040100 | 0.527 | -0.016 | -2.95 | 0.539 | 0.552 | 0.506 | 0 |
| 1710953700 | 0.543 | -0.008 | -1.45 | 0.605 | 0.609 | 0.528 | 0 |
| 1710867300 | 0.551 | -0.038 | -6.45 | 0.632 | 0.634 | 0.551 | 0 |
| 1710780900 | 0.589 | -0.02 | -3.28 | 0.63 | 0.639 | 0.589 | 0 |
| 1710521700 | 0.609 | -0.009 | -1.46 | 0.646 | 0.646 | 0.59 | 0 |
| 1710435300 | 0.618 | 0.027 | 4.57 | 0.639 | 0.639 | 0.579 | 0 |
| 1710348900 | 0.591 | -0.029 | -4.68 | 0.648 | 0.651 | 0.578 | 0 |
| 1710262500 | 0.62 | -0.003 | -0.48 | 0.642 | 0.646 | 0.593 | 0 |
| 1710176100 | 0.623 | 0.01 | 1.63 | 0.673 | 0.681 | 0.618 | 0 |
| 1709916900 | 0.613 | -0.056 | -8.37 | 0.663 | 0.669 | 0.609 | 0 |
| 1709830500 | 0.669 | 0.005 | 0.75 | 0.6969999 | 0.704 | 0.656 | 0 |
| 1709744100 | 0.664 | 0.015 | 2.31 | 0.6929999 | 0.6959999 | 0.647 | 0 |
| 1709657700 | 0.649 | -0.016 | -2.41 | 0.674 | 0.6939999 | 0.649 | 0 |
| 1709571300 | 0.665 | 0.02 | 3.10 | 0.668 | 0.684 | 0.65 | 0 |
| 1709312100 | 0.645 | -0.016 | -2.42 | 0.6879999 | 0.6899999 | 0.638 | 0 |
| 1709225700 | 0.661 | 0.03 | 4.75 | 0.662 | 0.667 | 0.629 | 0 |
| 1709139300 | 0.631 | -0.006 | -0.94 | 0.6919999 | 0.702 | 0.62 | 0 |
| 1709052900 | 0.637 | -0.002 | -0.31 | 0.706 | 0.706 | 0.633 | 0 |
| 1708966500 | 0.639 | -0.007 | -1.08 | 0.666 | 0.666 | 0.62 | 0 |
| 1708707300 | 0.646 | -0.032 | -4.72 | 0.71 | 0.712 | 0.646 | 0 |
| 1708620900 | 0.678 | -0.084 | -11.02 | 0.757 | 0.76 | 0.674 | 0 |
| 1708534500 | 0.762 | -0.032 | -4.03 | 0.8189999 | 0.8209999 | 0.762 | 0 |
| 1708448100 | 0.794 | 0.051 | 6.86 | 0.785 | 0.798 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
