We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.115 | 0.04 | 3.53 | 1.09 | 1.116 | 1.034 | 0 |
| 1715615700 | 1.077 | 0.07 | 7.38 | 1.035 | 1.077 | 0.983 | 0 |
| 1715356500 | 1.0029999 | -0.01 | -0.99 | 1.038 | 1.045 | 0.973 | 0 |
| 1715270100 | 1.0129999 | 0.01 | 1.40 | 1.036 | 1.047 | 0.995 | 0 |
| 1715183700 | 0.999 | 0.03 | 3.10 | 1.035 | 1.047 | 0.91 | 0 |
| 1715097300 | 0.969 | -0.094 | -8.84 | 1.088 | 1.104 | 0.898 | 0 |
| 1715010900 | 1.063 | -0.01 | -1.21 | 1.121 | 1.1279999 | 1.055 | 0 |
| 1714751700 | 1.076 | 0.04 | 4.16 | 1.098 | 1.115 | 1.026 | 0 |
| 1714665300 | 1.033 | 0.03 | 3.09 | 1.063 | 1.067 | 0.923 | 0 |
| 1714492500 | 1.002 | -0.2 | -16.57 | 1.217 | 1.223 | 1.002 | 0 |
| 1714406100 | 1.201 | 0.25 | 26.02 | 1.0049999 | 1.258 | 1.0049999 | 3000 |
| 1714146900 | 0.953 | 0.072 | 8.17 | 0.969 | 0.975 | 0.892 | 0 |
| 1714060500 | 0.881 | -0.056 | -5.98 | 0.969 | 0.983 | 0.88 | 0 |
| 1713974100 | 0.937 | -0.064 | -6.39 | 1.074 | 1.074 | 0.937 | 0 |
| 1713887700 | 1.0009999 | 0.08 | 9.16 | 0.982 | 1.03 | 0.946 | 0 |
| 1713801300 | 0.917 | -0.015 | -1.61 | 0.988 | 0.994 | 0.877 | 0 |
| 1713542100 | 0.932 | -0.041 | -4.21 | 0.923 | 0.966 | 0.84 | 0 |
| 1713455700 | 0.973 | 0.032 | 3.40 | 1.002 | 1.046 | 0.957 | 0 |
| 1713369300 | 0.941 | 0.024 | 2.62 | 0.961 | 1.095 | 0.918 | 3000 |
| 1713282900 | 0.917 | -0.01 | -1.08 | 0.907 | 0.958 | 0.808 | 0 |
| 1713196500 | 0.927 | 0.039 | 4.39 | 0.965 | 0.998 | 0.879 | 0 |
| 1712937300 | 0.888 | 0.05 | 5.97 | 0.957 | 1 | 0.883 | 0 |
| 1712850900 | 0.838 | 0.001 | 0.12 | 0.8159999 | 0.873 | 0.767 | 0 |
| 1712764500 | 0.837 | 0.04 | 5.02 | 0.885 | 0.9 | 0.782 | 0 |
| 1712678100 | 0.797 | -0.085 | -9.64 | 0.902 | 0.902 | 0.794 | 0 |
| 1712591700 | 0.882 | -0.018 | -2.00 | 0.933 | 0.939 | 0.877 | 0 |
| 1712332500 | 0.9 | -0.024 | -2.60 | 0.884 | 0.902 | 0.805 | 0 |
| 1712246100 | 0.924 | 0.05 | 5.72 | 0.883 | 0.955 | 0.872 | 0 |
| 1712159700 | 0.874 | -0.089 | -9.24 | 0.992 | 1.0109999 | 0.846 | 0 |
| 1712073300 | 0.963 | -0.109 | -10.17 | 1.097 | 1.106 | 0.944 | 0 |
| 1711644900 | 1.072 | 0.02 | 1.42 | 1.073 | 1.075 | 1.029 | 0 |
| 1711558500 | 1.057 | -0.01 | -0.75 | 1.09 | 1.103 | 1.054 | 0 |
| 1711472100 | 1.065 | -0.08 | -6.91 | 1.188 | 1.188 | 1.0189999 | 0 |
| 1711385700 | 1.1439999 | 0.03 | 2.97 | 1.1399999 | 1.158 | 1.079 | 0 |
| 1711126500 | 1.111 | -0.01 | -0.54 | 1.129 | 1.129 | 1.056 | 0 |
| 1711040100 | 1.117 | 0.01 | 0.99 | 1.229 | 1.229 | 1.072 | 0 |
| 1710953700 | 1.106 | 0.02 | 2.22 | 1.087 | 1.1299999 | 1.053 | 0 |
| 1710867300 | 1.082 | 0.06 | 5.77 | 1.048 | 1.082 | 1.004 | 0 |
| 1710780900 | 1.023 | 0.02 | 2.20 | 1.043 | 1.056 | 0.967 | 0 |
| 1710521700 | 1.0009999 | 0.01 | 1.11 | 1.041 | 1.047 | 1.0009999 | 0 |
| 1710435300 | 0.99 | -0.053 | -5.08 | 1.055 | 1.065 | 0.987 | 0 |
| 1710348900 | 1.043 | 0.02 | 2.25 | 1.075 | 1.078 | 1.0109999 | 0 |
| 1710262500 | 1.02 | 0.05 | 5.05 | 1.037 | 1.04 | 0.98 | 0 |
| 1710176100 | 0.971 | -0.023 | -2.31 | 0.991 | 0.991 | 0.929 | 0 |
| 1709916900 | 0.994 | 0.05 | 5.30 | 0.947 | 1.0009999 | 0.924 | 0 |
| 1709830500 | 0.944 | 0.042 | 4.66 | 0.94 | 0.951 | 0.867 | 0 |
| 1709744100 | 0.902 | -0.026 | -2.80 | 0.95 | 0.95 | 0.89 | 0 |
| 1709657700 | 0.928 | 0.016 | 1.75 | 0.988 | 0.988 | 0.863 | 0 |
| 1709571300 | 0.912 | -0.034 | -3.59 | 0.998 | 0.998 | 0.886 | 0 |
| 1709312100 | 0.946 | 0.023 | 2.49 | 0.972 | 0.972 | 0.915 | 0 |
| 1709225700 | 0.923 | -0.054 | -5.53 | 1.021 | 1.021 | 0.914 | 0 |
| 1709139300 | 0.977 | 0.001 | 0.10 | 0.981 | 0.998 | 0.935 | 0 |
| 1709052900 | 0.976 | -0.014 | -1.41 | 0.972 | 1.016 | 0.947 | 0 |
| 1708966500 | 0.99 | 0.005 | 0.51 | 1.046 | 1.05 | 0.979 | 0 |
| 1708707300 | 0.985 | 0.048 | 5.12 | 0.977 | 0.985 | 0.937 | 0 |
| 1708620900 | 0.937 | 0.112 | 13.58 | 0.91 | 0.937 | 0.853 | 0 |
| 1708534500 | 0.825 | 0.033 | 4.17 | 0.833 | 0.837 | 0.769 | 0 |
| 1708448100 | 0.792 | -0.06 | -7.04 | 0.88 | 0.883 | 0.784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
