We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.588 | 0.026 | 4.63 | 0.583 | 0.591 | 0.532 | 0 |
| 1715615700 | 0.562 | 0.044 | 8.49 | 0.55 | 0.562 | 0.504 | 0 |
| 1715356500 | 0.518 | -0.006 | -1.15 | 0.553 | 0.561 | 0.499 | 0 |
| 1715270100 | 0.524 | 0.008 | 1.55 | 0.557 | 0.557 | 0.513 | 0 |
| 1715183700 | 0.516 | 0.016 | 3.20 | 0.554 | 0.559 | 0.461 | 0 |
| 1715097300 | 0.5 | -0.064 | -11.35 | 0.593 | 0.595 | 0.46 | 0 |
| 1715010900 | 0.5639999 | -0.012 | -2.08 | 0.613 | 0.621 | 0.56 | 0 |
| 1714751700 | 0.576 | 0.029 | 5.30 | 0.602 | 0.614 | 0.543 | 0 |
| 1714665300 | 0.547 | 0.017 | 3.21 | 0.578 | 0.582 | 0.483 | 0 |
| 1714492500 | 0.53 | -0.133 | -20.06 | 0.685 | 0.6899999 | 0.53 | 0 |
| 1714406100 | 0.663 | 0.167 | 33.67 | 0.539 | 0.702 | 0.539 | 0 |
| 1714146900 | 0.496 | 0.045 | 9.98 | 0.524 | 0.524 | 0.456 | 0 |
| 1714060500 | 0.451 | -0.039 | -7.96 | 0.52 | 0.524 | 0.45 | 0 |
| 1713974100 | 0.49 | -0.038 | -7.20 | 0.589 | 0.589 | 0.486 | 0 |
| 1713887700 | 0.528 | 0.054 | 11.39 | 0.531 | 0.545 | 0.496 | 0 |
| 1713801300 | 0.474 | -0.011 | -2.27 | 0.534 | 0.538 | 0.447 | 0 |
| 1713542100 | 0.485 | -0.029 | -5.64 | 0.492 | 0.516 | 0.429 | 0 |
| 1713455700 | 0.514 | 0.022 | 4.47 | 0.536 | 0.561 | 0.502 | 0 |
| 1713369300 | 0.492 | 0.007 | 1.44 | 0.521 | 0.597 | 0.478 | 0 |
| 1713282900 | 0.485 | 0 | 0.00 | 0.481 | 0.508 | 0.4089999 | 0 |
| 1713196500 | 0.485 | 0.027 | 5.90 | 0.519 | 0.53 | 0.442 | 0 |
| 1712937300 | 0.458 | 0.034 | 8.02 | 0.498 | 0.529 | 0.454 | 0 |
| 1712850900 | 0.424 | 0.004 | 0.95 | 0.4089999 | 0.447 | 0.378 | 0 |
| 1712764500 | 0.42 | 0.023 | 5.79 | 0.463 | 0.472 | 0.386 | 0 |
| 1712678100 | 0.397 | -0.05 | -11.19 | 0.473 | 0.473 | 0.394 | 2500 |
| 1712591700 | 0.447 | -0.011 | -2.40 | 0.5 | 0.5 | 0.444 | 0 |
| 1712332500 | 0.458 | -0.021 | -4.38 | 0.463 | 0.468 | 0.402 | 0 |
| 1712246100 | 0.479 | 0.033 | 7.40 | 0.465 | 0.499 | 0.449 | 0 |
| 1712159700 | 0.446 | -0.057 | -11.33 | 0.535 | 0.547 | 0.429 | 0 |
| 1712073300 | 0.503 | -0.071 | -12.37 | 0.602 | 0.606 | 0.492 | 2500 |
| 1711644900 | 0.574 | 0.0100001 | 1.77 | 0.575 | 0.576 | 0.545 | 0 |
| 1711558500 | 0.5639999 | -0.007 | -1.23 | 0.598 | 0.602 | 0.5629999 | 0 |
| 1711472100 | 0.5709999 | -0.053 | -8.49 | 0.662 | 0.663 | 0.538 | 0 |
| 1711385700 | 0.624 | 0.021 | 3.48 | 0.634 | 0.636 | 0.581 | 0 |
| 1711126500 | 0.603 | -0.007 | -1.15 | 0.629 | 0.629 | 0.5669999 | 0 |
| 1711040100 | 0.61 | 0.007 | 1.16 | 0.698 | 0.698 | 0.578 | 0 |
| 1710953700 | 0.603 | 0.014 | 2.38 | 0.603 | 0.621 | 0.5679999 | 0 |
| 1710867300 | 0.589 | 0.038 | 6.90 | 0.578 | 0.589 | 0.538 | 0 |
| 1710780900 | 0.551 | 0.015 | 2.80 | 0.586 | 0.586 | 0.513 | 5000 |
| 1710521700 | 0.536 | 0.006 | 1.13 | 0.575 | 0.579 | 0.536 | 0 |
| 1710435300 | 0.53 | -0.034 | -6.03 | 0.585 | 0.591 | 0.528 | 0 |
| 1710348900 | 0.5639999 | 0.0059999 | 1.08 | 0.604 | 0.606 | 0.546 | 0 |
| 1710262500 | 0.558 | 0.042 | 8.14 | 0.5709999 | 0.5709999 | 0.534 | 0 |
| 1710176100 | 0.516 | -0.015 | -2.82 | 0.542 | 0.542 | 0.494 | 0 |
| 1709916900 | 0.531 | 0.025 | 4.94 | 0.509 | 0.536 | 0.488 | 0 |
| 1709830500 | 0.506 | 0.039 | 8.35 | 0.502 | 0.511 | 0.445 | 0 |
| 1709744100 | 0.467 | -0.015 | -3.11 | 0.509 | 0.509 | 0.459 | 0 |
| 1709657700 | 0.482 | 0.008 | 1.69 | 0.534 | 0.534 | 0.443 | 0 |
| 1709571300 | 0.474 | -0.023 | -4.63 | 0.541 | 0.542 | 0.459 | 0 |
| 1709312100 | 0.497 | 0.014 | 2.90 | 0.527 | 0.528 | 0.477 | 0 |
| 1709225700 | 0.483 | -0.035 | -6.76 | 0.558 | 0.558 | 0.476 | 0 |
| 1709139300 | 0.518 | 0.001 | 0.19 | 0.533 | 0.533 | 0.491 | 0 |
| 1709052900 | 0.517 | -0.009 | -1.71 | 0.526 | 0.554 | 0.496 | 0 |
| 1708966500 | 0.526 | 0.003 | 0.57 | 0.575 | 0.577 | 0.518 | 0 |
| 1708707300 | 0.523 | 0.026 | 5.23 | 0.537 | 0.537 | 0.495 | 0 |
| 1708620900 | 0.497 | 0.07 | 16.39 | 0.494 | 0.499 | 0.447 | 0 |
| 1708534500 | 0.427 | 0.0160001 | 3.89 | 0.45 | 0.45 | 0.396 | 0 |
| 1708448100 | 0.4109999 | -0.035 | -7.85 | 0.477 | 0.48 | 0.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
