We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0254999 | -0.005 | -16.39 | 0.042 | 0.042 | 0.0254999 | 25000 |
| 1715615700 | 0.0305 | -0.002 | -6.15 | 0.0429999 | 0.0429999 | 0.0295 | 0 |
| 1715356500 | 0.0325 | -0.003 | -8.45 | 0.034 | 0.034 | 0.0285 | 0 |
| 1715270100 | 0.0354999 | -0.0025 | -6.58 | 0.05 | 0.0505 | 0.0345 | 0 |
| 1715183700 | 0.038 | -0.001 | -2.56 | 0.0505 | 0.0515 | 0.0335 | 0 |
| 1715097300 | 0.039 | -0.032 | -45.07 | 0.0475 | 0.0475 | 0.0385 | 30000 |
| 1715010900 | 0.0709999 | -0.0115 | -13.94 | 0.0925 | 0.0925 | 0.0709999 | 0 |
| 1714751700 | 0.0825 | 0.0125 | 17.86 | 0.08 | 0.091 | 0.0665 | 18000 |
| 1714665300 | 0.07 | -0.009 | -11.39 | 0.09 | 0.0905 | 0.0675 | 0 |
| 1714492500 | 0.079 | 0.007 | 9.72 | 0.082 | 0.0825 | 0.068 | 0 |
| 1714406100 | 0.072 | 0.0025 | 3.60 | 0.077 | 0.0775 | 0.0625 | 80000 |
| 1714146900 | 0.0695 | -0.012 | -14.72 | 0.0859999 | 0.0859999 | 0.068 | 105000 |
| 1714060500 | 0.0815 | 0.001 | 1.24 | 0.075 | 0.0905 | 0.075 | 2000 |
| 1713974100 | 0.0805 | 0.0045 | 5.92 | 0.0859999 | 0.0864999 | 0.0695 | 17000 |
| 1713887700 | 0.076 | -0.02 | -20.83 | 0.1035 | 0.1045 | 0.073 | 101000 |
| 1713801300 | 0.096 | -0.013 | -11.93 | 0.111 | 0.1115 | 0.095 | 70000 |
| 1713542100 | 0.109 | -0.0075 | -6.44 | 0.1255 | 0.1315 | 0.108 | 0 |
| 1713455700 | 0.1165 | -0.017 | -12.73 | 0.1424999 | 0.1435 | 0.1165 | 75000 |
| 1713369300 | 0.1335 | -0.0355 | -21.01 | 0.185 | 0.187 | 0.132 | 20000 |
| 1713282900 | 0.169 | 0.029 | 20.71 | 0.1565 | 0.1724999 | 0.1565 | 102000 |
| 1713196500 | 0.14 | -0.016 | -10.26 | 0.166 | 0.166 | 0.1235 | 60000 |
| 1712937300 | 0.156 | 0.0045 | 2.97 | 0.1325 | 0.1575 | 0.128 | 126000 |
| 1712850900 | 0.1515 | 0.0385 | 34.07 | 0.1265 | 0.17 | 0.1115 | 32000 |
| 1712764500 | 0.113 | -0.012 | -9.60 | 0.1205 | 0.137 | 0.1065 | 17000 |
| 1712678100 | 0.125 | 0.0235 | 23.15 | 0.1095 | 0.126 | 0.093 | 0 |
| 1712591700 | 0.1015 | -0.0175 | -14.71 | 0.1205 | 0.1215 | 0.101 | 0 |
| 1712332500 | 0.119 | 0.022 | 22.68 | 0.122 | 0.1465 | 0.1125 | 65000 |
| 1712246100 | 0.097 | 0.0005 | 0.52 | 0.0915 | 0.0985 | 0.091 | 20000 |
| 1712159700 | 0.0965 | -0.0155 | -13.84 | 0.124 | 0.124 | 0.095 | 70000 |
| 1712073300 | 0.112 | 0.0015 | 1.36 | 0.1235 | 0.1235 | 0.097 | 50000 |
| 1711644900 | 0.1105 | -0.0255 | -18.75 | 0.147 | 0.1475 | 0.108 | 82000 |
| 1711558500 | 0.136 | 0.0015 | 1.12 | 0.1335 | 0.1385 | 0.129 | 0 |
| 1711472100 | 0.1345 | -0.0195 | -12.66 | 0.1595 | 0.161 | 0.1325 | 36000 |
| 1711385700 | 0.154 | -0.0185 | -10.72 | 0.186 | 0.186 | 0.151 | 16000 |
| 1711126500 | 0.1724999 | 0.0084999 | 5.18 | 0.1615 | 0.1785 | 0.16 | 0 |
| 1711040100 | 0.164 | -0.0005 | -0.30 | 0.166 | 0.1755 | 0.148 | 0 |
| 1710953700 | 0.1645 | 0.0025 | 1.54 | 0.1705 | 0.175 | 0.157 | 20800 |
| 1710867300 | 0.162 | -0.0265 | -14.06 | 0.1925 | 0.195 | 0.162 | 45400 |
| 1710780900 | 0.1885 | -0.0225 | -10.66 | 0.2085 | 0.211 | 0.182 | 17000 |
| 1710521700 | 0.211 | -0.0305 | -12.63 | 0.2535 | 0.2535 | 0.2105 | 19000 |
| 1710435300 | 0.2415 | -0.0035 | -1.43 | 0.247 | 0.249 | 0.228 | 1000 |
| 1710348900 | 0.245 | -0.0305 | -11.07 | 0.2814999 | 0.2849999 | 0.229 | 5000 |
| 1710262500 | 0.2755 | -0.0415 | -13.09 | 0.313 | 0.32 | 0.275 | 10000 |
| 1710176100 | 0.317 | -0.016 | -4.80 | 0.35 | 0.369 | 0.316 | 0 |
| 1709916900 | 0.333 | 0.0415 | 14.24 | 0.306 | 0.336 | 0.2985 | 10000 |
| 1709830500 | 0.2915 | 0.004 | 1.39 | 0.309 | 0.325 | 0.2785 | 0 |
| 1709744100 | 0.2875 | -0.001 | -0.35 | 0.294 | 0.295 | 0.274 | 5500 |
| 1709657700 | 0.2885 | -0.007 | -2.37 | 0.313 | 0.313 | 0.2755 | 121500 |
| 1709571300 | 0.2955 | -0.0225 | -7.08 | 0.325 | 0.332 | 0.2955 | 42500 |
| 1709312100 | 0.318 | 0.006 | 1.92 | 0.307 | 0.318 | 0.297 | 9400 |
| 1709225700 | 0.312 | -0.004 | -1.27 | 0.322 | 0.324 | 0.3 | 0 |
| 1709139300 | 0.316 | -0.013 | -3.95 | 0.339 | 0.3459999 | 0.309 | 25000 |
| 1709052900 | 0.329 | 0.004 | 1.23 | 0.334 | 0.3459999 | 0.319 | 0 |
| 1708966500 | 0.325 | 0.01 | 3.17 | 0.329 | 0.33 | 0.311 | 0 |
| 1708707300 | 0.315 | -0.042 | -11.76 | 0.355 | 0.362 | 0.314 | 0 |
| 1708620900 | 0.357 | -0.003 | -0.83 | 0.354 | 0.367 | 0.332 | 0 |
| 1708534500 | 0.36 | -0.033 | -8.40 | 0.386 | 0.387 | 0.336 | 31600 |
| 1708448100 | 0.393 | -0.012 | -2.96 | 0.42 | 0.42 | 0.389 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
