We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.084 | -0.004 | -4.55 | 0.0875 | 0.089 | 0.0785 | 0 |
| 1715702100 | 0.088 | -0.0055 | -5.88 | 0.0935 | 0.0935 | 0.0875 | 0 |
| 1715615700 | 0.0935 | -0.006 | -6.03 | 0.0985 | 0.099 | 0.0925 | 0 |
| 1715356500 | 0.0995 | -0.0005 | -0.50 | 0.0995 | 0.1 | 0.097 | 0 |
| 1715270100 | 0.1 | -0.003 | -2.91 | 0.1024999 | 0.104 | 0.0995 | 0 |
| 1715183700 | 0.103 | 0.0025 | 2.49 | 0.101 | 0.1035 | 0.1005 | 0 |
| 1715097300 | 0.1005 | 0.0005 | 0.50 | 0.0995 | 0.101 | 0.098 | 0 |
| 1715010900 | 0.1 | 0.0005 | 0.50 | 0.0985 | 0.101 | 0.0975 | 0 |
| 1714751700 | 0.0995 | -0.0055 | -5.24 | 0.1035 | 0.1035 | 0.0965 | 0 |
| 1714665300 | 0.105 | 0.0005 | 0.48 | 0.1024999 | 0.106 | 0.1019999 | 0 |
| 1714492500 | 0.1045 | 0.0045 | 4.50 | 0.1 | 0.1055 | 0.099 | 0 |
| 1714406100 | 0.1 | -0.003 | -2.91 | 0.1 | 0.104 | 0.0995 | 0 |
| 1714146900 | 0.103 | 0.0005001 | 0.49 | 0.101 | 0.1035 | 0.1005 | 0 |
| 1714060500 | 0.1024999 | 0.0014999 | 1.49 | 0.1 | 0.105 | 0.1 | 0 |
| 1713974100 | 0.101 | 0.0045 | 4.66 | 0.1045 | 0.1045 | 0.1 | 0 |
| 1713887700 | 0.0965 | -0.0035 | -3.50 | 0.098 | 0.098 | 0.0895 | 0 |
| 1713801300 | 0.1 | -0.0065 | -6.10 | 0.103 | 0.103 | 0.098 | 0 |
| 1713542100 | 0.1065 | 0.0005 | 0.47 | 0.1085 | 0.11 | 0.103 | 0 |
| 1713455700 | 0.106 | 0.0045 | 4.43 | 0.103 | 0.108 | 0.101 | 0 |
| 1713369300 | 0.1015 | 0 | 0.00 | 0.1035 | 0.1035 | 0.0985 | 0 |
| 1713282900 | 0.1015 | 0.0015 | 1.50 | 0.1024999 | 0.105 | 0.1 | 0 |
| 1713196500 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.101 | 0.097 | 0 |
| 1712937300 | 0.0995 | 0.0045 | 4.74 | 0.094 | 0.1005 | 0.093 | 0 |
| 1712850900 | 0.095 | 0.0025 | 2.70 | 0.094 | 0.096 | 0.0915 | 0 |
| 1712764500 | 0.0925 | 0.0015 | 1.65 | 0.0885 | 0.094 | 0.0864999 | 0 |
| 1712678100 | 0.091 | -0.003 | -3.19 | 0.0915 | 0.0935 | 0.09 | 0 |
| 1712591700 | 0.094 | -0.006 | -6.00 | 0.0985 | 0.1 | 0.094 | 0 |
| 1712332500 | 0.1 | 0.003 | 3.09 | 0.099 | 0.101 | 0.098 | 0 |
| 1712246100 | 0.097 | 0.0025 | 2.65 | 0.096 | 0.098 | 0.094 | 0 |
| 1712159700 | 0.0945 | -0.0105 | -10.00 | 0.105 | 0.105 | 0.0925 | 0 |
| 1712073300 | 0.105 | 0.0045 | 4.48 | 0.1015 | 0.105 | 0.1 | 0 |
| 1711644900 | 0.1005 | -0.0005 | -0.50 | 0.101 | 0.101 | 0.099 | 0 |
| 1711558500 | 0.101 | 0.0025 | 2.54 | 0.098 | 0.1015 | 0.097 | 0 |
| 1711472100 | 0.0985 | -0.0025 | -2.48 | 0.1015 | 0.104 | 0.0975 | 0 |
| 1711385700 | 0.101 | -0.0075 | -6.91 | 0.1095 | 0.1095 | 0.1 | 0 |
| 1711126500 | 0.1085 | -0.003 | -2.69 | 0.1115 | 0.112 | 0.106 | 0 |
| 1711040100 | 0.1115 | 0.0105 | 10.40 | 0.099 | 0.112 | 0.098 | 0 |
| 1710953700 | 0.101 | -0.005 | -4.72 | 0.104 | 0.1065 | 0.098 | 0 |
| 1710867300 | 0.106 | 0 | 0.00 | 0.106 | 0.107 | 0.104 | 0 |
| 1710780900 | 0.106 | 0 | 0.00 | 0.1065 | 0.107 | 0.1035 | 0 |
| 1710521700 | 0.106 | 0.0005 | 0.47 | 0.1055 | 0.1065 | 0.099 | 0 |
| 1710435300 | 0.1055 | -0.006 | -5.38 | 0.1115 | 0.1125 | 0.103 | 0 |
| 1710348900 | 0.1115 | -0.002 | -1.76 | 0.112 | 0.117 | 0.11 | 0 |
| 1710262500 | 0.1135 | -0.001 | -0.87 | 0.1135 | 0.1155 | 0.1095 | 0 |
| 1710176100 | 0.1145 | 0.01 | 9.57 | 0.1015 | 0.124 | 0.098 | 0 |
| 1709916900 | 0.1045 | 0.0155 | 17.42 | 0.1024999 | 0.1125 | 0.0975 | 0 |
| 1709830500 | 0.089 | 0.0355 | 66.36 | 0.058 | 0.089 | 0.058 | 0 |
| 1709744100 | 0.0535 | 0.001 | 1.90 | 0.0535 | 0.0555 | 0.0465 | 0 |
| 1709657700 | 0.0525 | 0.0025 | 5.00 | 0.0515 | 0.053 | 0.0505 | 0 |
| 1709571300 | 0.05 | 0.001 | 2.04 | 0.048 | 0.0505 | 0.047 | 0 |
| 1709312100 | 0.049 | -0.004 | -7.55 | 0.0525 | 0.053 | 0.0475 | 0 |
| 1709225700 | 0.053 | 0.0055 | 11.58 | 0.0485 | 0.0535 | 0.048 | 0 |
| 1709139300 | 0.0475 | -0.001 | -2.06 | 0.0495 | 0.0495 | 0.045 | 0 |
| 1709052900 | 0.0485 | -0.001 | -2.02 | 0.0509999 | 0.0509999 | 0.0485 | 0 |
| 1708966500 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.046 | 0 |
| 1708707300 | 0.049 | 0.0015 | 3.16 | 0.048 | 0.0515 | 0.048 | 0 |
| 1708620900 | 0.0475 | -0.0015 | -3.06 | 0.048 | 0.0495 | 0.046 | 0 |
| 1708534500 | 0.049 | 0.0035 | 7.69 | 0.046 | 0.049 | 0.0455 | 0 |
| 1708448100 | 0.0455 | 0.0020001 | 4.60 | 0.0434999 | 0.0465 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
