We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1 | 0.0005 | 0.50 | 0.1005 | 0.1035 | 0.092 | 0 |
| 1715702100 | 0.0995 | -0.004 | -3.86 | 0.1075 | 0.1075 | 0.094 | 0 |
| 1715615700 | 0.1035 | -0.0025 | -2.36 | 0.1165 | 0.1165 | 0.1024999 | 0 |
| 1715356500 | 0.106 | -0.0015 | -1.40 | 0.112 | 0.112 | 0.1005 | 0 |
| 1715270100 | 0.1075 | -0.0145 | -11.89 | 0.131 | 0.1315 | 0.1075 | 0 |
| 1715183700 | 0.122 | 0.0055 | 4.72 | 0.123 | 0.125 | 0.114 | 0 |
| 1715097300 | 0.1165 | -0.0005 | -0.43 | 0.1245 | 0.1245 | 0.113 | 0 |
| 1715010900 | 0.117 | -0.013 | -10.00 | 0.13 | 0.13 | 0.115 | 0 |
| 1714751700 | 0.13 | 0.003 | 2.36 | 0.1335 | 0.1345 | 0.1265 | 0 |
| 1714665300 | 0.127 | 0.003 | 2.42 | 0.139 | 0.14 | 0.121 | 0 |
| 1714492500 | 0.124 | 0.005 | 4.20 | 0.124 | 0.1265 | 0.1155 | 0 |
| 1714406100 | 0.119 | 0.0025 | 2.15 | 0.1145 | 0.126 | 0.1095 | 0 |
| 1714146900 | 0.1165 | 0.0375 | 47.47 | 0.0725 | 0.117 | 0.0725 | 0 |
| 1714060500 | 0.079 | -0.0005 | -0.63 | 0.0869999 | 0.0869999 | 0.0775 | 0 |
| 1713974100 | 0.0795 | 0.0035 | 4.61 | 0.079 | 0.0795 | 0.075 | 0 |
| 1713887700 | 0.076 | 0.0025 | 3.40 | 0.0725 | 0.0785 | 0.0725 | 0 |
| 1713801300 | 0.0735 | 0 | 0.00 | 0.075 | 0.077 | 0.0704999 | 0 |
| 1713542100 | 0.0735 | 0.0035 | 5.00 | 0.0835 | 0.0835 | 0.072 | 0 |
| 1713455700 | 0.07 | 0.0025 | 3.70 | 0.073 | 0.08 | 0.067 | 0 |
| 1713369300 | 0.0675 | -0.003 | -4.26 | 0.078 | 0.0785 | 0.065 | 0 |
| 1713282900 | 0.0704999 | 0.0049999 | 7.63 | 0.0755 | 0.0765 | 0.0685 | 0 |
| 1713196500 | 0.0655 | 0.006 | 10.08 | 0.068 | 0.068 | 0.0615 | 0 |
| 1712937300 | 0.0595 | -0.002 | -3.25 | 0.0665 | 0.067 | 0.058 | 0 |
| 1712850900 | 0.0615 | 0.0025 | 4.24 | 0.0645 | 0.0645 | 0.0555 | 0 |
| 1712764500 | 0.059 | -0.0045 | -7.09 | 0.069 | 0.0695 | 0.058 | 0 |
| 1712678100 | 0.0635 | 0.0045 | 7.63 | 0.067 | 0.067 | 0.0565 | 0 |
| 1712591700 | 0.059 | -0.0025 | -4.07 | 0.0675 | 0.068 | 0.057 | 0 |
| 1712332500 | 0.0615 | 0.0035 | 6.03 | 0.0685 | 0.069 | 0.059 | 0 |
| 1712246100 | 0.058 | -0.001 | -1.69 | 0.065 | 0.065 | 0.057 | 0 |
| 1712159700 | 0.059 | -0.0055 | -8.53 | 0.0704999 | 0.0704999 | 0.0585 | 0 |
| 1712073300 | 0.0645 | -0.0005 | -0.77 | 0.072 | 0.072 | 0.06 | 0 |
| 1711644900 | 0.065 | 0.0015 | 2.36 | 0.0709999 | 0.0714999 | 0.0635 | 0 |
| 1711558500 | 0.0635 | -0.0015 | -2.31 | 0.072 | 0.0725 | 0.063 | 0 |
| 1711472100 | 0.065 | -0.0015 | -2.26 | 0.072 | 0.0725 | 0.062 | 0 |
| 1711385700 | 0.0665 | 0.0015 | 2.31 | 0.0625 | 0.069 | 0.0625 | 0 |
| 1711126500 | 0.065 | -0.0105 | -13.91 | 0.0815 | 0.082 | 0.0625 | 0 |
| 1711040100 | 0.0755 | -0.004 | -5.03 | 0.073 | 0.0785 | 0.073 | 0 |
| 1710953700 | 0.0795 | 0.0005 | 0.63 | 0.0795 | 0.08 | 0.0775 | 0 |
| 1710867300 | 0.079 | -0.0075 | -8.67 | 0.091 | 0.0915 | 0.079 | 0 |
| 1710780900 | 0.0864999 | -0.002 | -2.26 | 0.089 | 0.089 | 0.0825 | 0 |
| 1710521700 | 0.0885 | 0.0045 | 5.36 | 0.091 | 0.091 | 0.0815 | 0 |
| 1710435300 | 0.084 | -0.004 | -4.55 | 0.0835 | 0.0859999 | 0.0795 | 0 |
| 1710348900 | 0.088 | -0.004 | -4.35 | 0.099 | 0.0995 | 0.0845 | 0 |
| 1710262500 | 0.092 | -0.0075 | -7.54 | 0.101 | 0.1015 | 0.091 | 0 |
| 1710176100 | 0.0995 | 0.0005 | 0.51 | 0.106 | 0.107 | 0.099 | 0 |
| 1709916900 | 0.099 | -0.0005 | -0.50 | 0.107 | 0.1075 | 0.0965 | 0 |
| 1709830500 | 0.0995 | -0.0025 | -2.45 | 0.11 | 0.111 | 0.097 | 0 |
| 1709744100 | 0.1019999 | -0.0065 | -5.99 | 0.1125 | 0.1125 | 0.1005 | 0 |
| 1709657700 | 0.1085 | -0.016 | -12.85 | 0.131 | 0.1315 | 0.1065 | 0 |
| 1709571300 | 0.1245 | 0.001 | 0.81 | 0.131 | 0.132 | 0.1205 | 0 |
| 1709312100 | 0.1235 | 0.001 | 0.82 | 0.132 | 0.132 | 0.1235 | 0 |
| 1709225700 | 0.1225 | 0.002 | 1.66 | 0.126 | 0.1265 | 0.117 | 0 |
| 1709139300 | 0.1205 | 0.0025 | 2.12 | 0.1245 | 0.1255 | 0.1165 | 0 |
| 1709052900 | 0.118 | -0.0025 | -2.07 | 0.1195 | 0.1215 | 0.115 | 0 |
| 1708966500 | 0.1205 | -0.007 | -5.49 | 0.125 | 0.1255 | 0.118 | 0 |
| 1708707300 | 0.1275 | -0.0085 | -6.25 | 0.14 | 0.1405 | 0.1275 | 0 |
| 1708620900 | 0.136 | -0.0405 | -22.95 | 0.138 | 0.139 | 0.1165 | 0 |
| 1708534500 | 0.1765 | -0.01 | -5.36 | 0.189 | 0.1895 | 0.1724999 | 0 |
| 1708448100 | 0.1865 | 0.011 | 6.27 | 0.1825 | 0.1875 | 0.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
