We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.202 | 0.0075 | 3.86 | 0.2025 | 0.212 | 0.198 | 0 |
| 1715615700 | 0.1945 | 0.003 | 1.57 | 0.1875 | 0.196 | 0.1845 | 0 |
| 1715356500 | 0.1915 | -0.0005 | -0.26 | 0.199 | 0.2015 | 0.1915 | 0 |
| 1715270100 | 0.192 | 0.012 | 6.67 | 0.1785 | 0.1985 | 0.1775 | 0 |
| 1715183700 | 0.18 | -0.0115 | -6.01 | 0.195 | 0.1965 | 0.175 | 0 |
| 1715097300 | 0.1915 | -0.001 | -0.52 | 0.1935 | 0.196 | 0.1875 | 0 |
| 1715010900 | 0.1925 | 0.0205001 | 11.92 | 0.185 | 0.1955 | 0.184 | 0 |
| 1714751700 | 0.1719999 | -0.0075 | -4.18 | 0.182 | 0.184 | 0.164 | 0 |
| 1714665300 | 0.1795 | -0.0035 | -1.91 | 0.1729999 | 0.1895 | 0.1715 | 0 |
| 1714492500 | 0.183 | -0.0135 | -6.87 | 0.201 | 0.2025 | 0.1805 | 0 |
| 1714406100 | 0.1965 | -0.006 | -2.96 | 0.222 | 0.2225 | 0.1865 | 15000 |
| 1714146900 | 0.2025 | -0.1045 | -34.04 | 0.325 | 0.325 | 0.2025 | 0 |
| 1714060500 | 0.307 | -0.007 | -2.23 | 0.314 | 0.315 | 0.2859999 | 0 |
| 1713974100 | 0.314 | -0.008 | -2.48 | 0.339 | 0.34 | 0.311 | 0 |
| 1713887700 | 0.322 | -0.007 | -2.13 | 0.34 | 0.341 | 0.311 | 0 |
| 1713801300 | 0.329 | -0.005 | -1.50 | 0.357 | 0.358 | 0.318 | 0 |
| 1713542100 | 0.334 | -0.012 | -3.47 | 0.324 | 0.34 | 0.314 | 0 |
| 1713455700 | 0.3459999 | -0.01 | -2.81 | 0.366 | 0.367 | 0.309 | 0 |
| 1713369300 | 0.356 | 0.0090001 | 2.59 | 0.3469999 | 0.367 | 0.3449999 | 0 |
| 1713282900 | 0.3469999 | -0.021 | -5.71 | 0.356 | 0.356 | 0.329 | 0 |
| 1713196500 | 0.368 | -0.024 | -6.12 | 0.388 | 0.392 | 0.361 | 0 |
| 1712937300 | 0.392 | 0.004 | 1.03 | 0.402 | 0.404 | 0.387 | 0 |
| 1712850900 | 0.388 | -0.016 | -3.96 | 0.415 | 0.418 | 0.387 | 0 |
| 1712764500 | 0.404 | 0.019 | 4.94 | 0.395 | 0.4089999 | 0.387 | 0 |
| 1712678100 | 0.385 | -0.019 | -4.70 | 0.4069999 | 0.416 | 0.385 | 0 |
| 1712591700 | 0.404 | 0.008 | 2.02 | 0.406 | 0.418 | 0.39 | 0 |
| 1712332500 | 0.396 | -0.019 | -4.58 | 0.4 | 0.4099999 | 0.393 | 0 |
| 1712246100 | 0.415 | 0.0040001 | 0.97 | 0.419 | 0.421 | 0.405 | 0 |
| 1712159700 | 0.4109999 | 0.0249999 | 6.48 | 0.392 | 0.413 | 0.389 | 0 |
| 1712073300 | 0.386 | -0.002 | -0.52 | 0.388 | 0.4099999 | 0.384 | 0 |
| 1711644900 | 0.388 | -0.009 | -2.27 | 0.399 | 0.399 | 0.375 | 0 |
| 1711558500 | 0.397 | 0.003 | 0.76 | 0.393 | 0.4 | 0.382 | 0 |
| 1711472100 | 0.394 | 0.006 | 1.55 | 0.396 | 0.405 | 0.388 | 0 |
| 1711385700 | 0.388 | -0.004 | -1.02 | 0.395 | 0.4 | 0.378 | 0 |
| 1711126500 | 0.392 | 0.006 | 1.55 | 0.392 | 0.4109999 | 0.389 | 0 |
| 1711040100 | 0.386 | 0.013 | 3.49 | 0.394 | 0.394 | 0.374 | 0 |
| 1710953700 | 0.373 | -0.003 | -0.80 | 0.381 | 0.381 | 0.371 | 0 |
| 1710867300 | 0.376 | 0.024 | 6.82 | 0.362 | 0.377 | 0.354 | 0 |
| 1710780900 | 0.352 | 0.001 | 0.28 | 0.376 | 0.376 | 0.3449999 | 0 |
| 1710521700 | 0.351 | -0.018 | -4.88 | 0.371 | 0.376 | 0.351 | 0 |
| 1710435300 | 0.369 | 0.012 | 3.36 | 0.37 | 0.384 | 0.362 | 0 |
| 1710348900 | 0.357 | 0.0100001 | 2.88 | 0.35 | 0.367 | 0.3469999 | 0 |
| 1710262500 | 0.3469999 | 0.0209999 | 6.44 | 0.3459999 | 0.35 | 0.336 | 0 |
| 1710176100 | 0.326 | -0.002 | -0.61 | 0.331 | 0.331 | 0.316 | 0 |
| 1709916900 | 0.328 | -0.002 | -0.61 | 0.331 | 0.336 | 0.324 | 0 |
| 1709830500 | 0.33 | 0.009 | 2.80 | 0.321 | 0.336 | 0.311 | 0 |
| 1709744100 | 0.321 | 0.017 | 5.59 | 0.316 | 0.327 | 0.312 | 0 |
| 1709657700 | 0.304 | 0.04 | 15.15 | 0.2675 | 0.309 | 0.2665 | 0 |
| 1709571300 | 0.264 | -0.0055 | -2.04 | 0.2705 | 0.2755 | 0.2615 | 0 |
| 1709312100 | 0.2695 | -0.0025 | -0.92 | 0.2695 | 0.2695 | 0.2545 | 0 |
| 1709225700 | 0.272 | -0.007 | -2.51 | 0.2839999 | 0.2844999 | 0.266 | 0 |
| 1709139300 | 0.279 | -0.007 | -2.45 | 0.289 | 0.289 | 0.2735 | 0 |
| 1709052900 | 0.2859999 | 0.0054999 | 1.96 | 0.2819999 | 0.2935 | 0.2775 | 0 |
| 1708966500 | 0.2805 | 0.013 | 4.86 | 0.265 | 0.2859999 | 0.265 | 0 |
| 1708707300 | 0.2675 | 0.016 | 6.36 | 0.259 | 0.2675 | 0.2475 | 0 |
| 1708620900 | 0.2515 | 0.0695 | 38.19 | 0.234 | 0.305 | 0.234 | 0 |
| 1708534500 | 0.182 | 0.0125 | 7.37 | 0.1785 | 0.1865 | 0.165 | 0 |
| 1708448100 | 0.1695 | -0.0125 | -6.87 | 0.185 | 0.1855 | 0.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
