We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.451 | -0.038 | -7.77 | 0.488 | 0.488 | 0.442 | 0 |
| 1715615700 | 0.489 | -0.081 | -14.21 | 0.558 | 0.562 | 0.489 | 0 |
| 1715356500 | 0.5699999 | 0.004 | 0.71 | 0.575 | 0.585 | 0.553 | 0 |
| 1715270100 | 0.5659999 | -0.045 | -7.36 | 0.61 | 0.618 | 0.5649999 | 0 |
| 1715183700 | 0.611 | 0.037 | 6.45 | 0.583 | 0.627 | 0.582 | 0 |
| 1715097300 | 0.574 | 0.0020001 | 0.35 | 0.561 | 0.581 | 0.559 | 0 |
| 1715010900 | 0.5719999 | 0.0149999 | 2.69 | 0.555 | 0.581 | 0.555 | 0 |
| 1714751700 | 0.557 | -0.038 | -6.39 | 0.588 | 0.592 | 0.553 | 0 |
| 1714665300 | 0.595 | 0.092 | 18.29 | 0.504 | 0.6 | 0.498 | 0 |
| 1714492500 | 0.503 | 0.207 | 69.93 | 0.321 | 0.507 | 0.32 | 0 |
| 1714406100 | 0.296 | -0.012 | -3.90 | 0.297 | 0.322 | 0.292 | 0 |
| 1714146900 | 0.308 | -0.011 | -3.45 | 0.297 | 0.312 | 0.2895 | 0 |
| 1714060500 | 0.319 | 0.0215 | 7.23 | 0.309 | 0.337 | 0.2715 | 0 |
| 1713974100 | 0.2975 | 0.0065 | 2.23 | 0.279 | 0.299 | 0.278 | 22500 |
| 1713887700 | 0.291 | -0.023 | -7.32 | 0.308 | 0.31 | 0.263 | 0 |
| 1713801300 | 0.314 | -0.016 | -4.85 | 0.304 | 0.353 | 0.303 | 10000 |
| 1713542100 | 0.33 | 0.015 | 4.76 | 0.3459999 | 0.373 | 0.321 | 0 |
| 1713455700 | 0.315 | -0.002 | -0.63 | 0.319 | 0.335 | 0.315 | 5000 |
| 1713369300 | 0.317 | -0.007 | -2.16 | 0.332 | 0.332 | 0.305 | 7500 |
| 1713282900 | 0.324 | 0.056 | 20.90 | 0.308 | 0.343 | 0.299 | 0 |
| 1713196500 | 0.268 | -0.052 | -16.25 | 0.307 | 0.307 | 0.2285 | 23800 |
| 1712937300 | 0.32 | 0.0705 | 28.26 | 0.25 | 0.324 | 0.2415 | 8800 |
| 1712850900 | 0.2495 | 0.0025 | 1.01 | 0.26 | 0.268 | 0.235 | 25000 |
| 1712764500 | 0.247 | -0.008 | -3.14 | 0.2555 | 0.2665 | 0.217 | 81600 |
| 1712678100 | 0.255 | -0.013 | -4.85 | 0.288 | 0.2895 | 0.232 | 56000 |
| 1712591700 | 0.268 | -0.0275 | -9.31 | 0.2975 | 0.301 | 0.258 | 23000 |
| 1712332500 | 0.2955 | 0.0405 | 15.88 | 0.302 | 0.303 | 0.2844999 | 79000 |
| 1712246100 | 0.255 | -0.006 | -2.30 | 0.2695 | 0.2695 | 0.23 | 0 |
| 1712159700 | 0.261 | 0.039 | 17.57 | 0.245 | 0.2829999 | 0.224 | 0 |
| 1712073300 | 0.222 | 0.0515 | 30.21 | 0.189 | 0.228 | 0.1705 | 0 |
| 1711644900 | 0.1705 | 0.0165 | 10.71 | 0.1485 | 0.1739999 | 0.148 | 0 |
| 1711558500 | 0.154 | -0.001 | -0.65 | 0.1575 | 0.163 | 0.149 | 0 |
| 1711472100 | 0.155 | 0.0245 | 18.77 | 0.127 | 0.1685 | 0.127 | 0 |
| 1711385700 | 0.1305 | -0.0115 | -8.10 | 0.139 | 0.147 | 0.1305 | 0 |
| 1711126500 | 0.1419999 | -0.001 | -0.70 | 0.159 | 0.159 | 0.1385 | 32000 |
| 1711040100 | 0.1429999 | -0.016 | -10.06 | 0.1429999 | 0.146 | 0.136 | 7000 |
| 1710953700 | 0.159 | -0.0055 | -3.34 | 0.164 | 0.1685 | 0.157 | 6000 |
| 1710867300 | 0.1645 | -0.023 | -12.27 | 0.198 | 0.198 | 0.1645 | 0 |
| 1710780900 | 0.1875 | -0.012 | -6.02 | 0.1965 | 0.198 | 0.1715 | 4500 |
| 1710521700 | 0.1995 | -0.0455 | -18.57 | 0.228 | 0.228 | 0.194 | 4500 |
| 1710435300 | 0.245 | 0.01 | 4.26 | 0.2345 | 0.2545 | 0.2325 | 0 |
| 1710348900 | 0.235 | 0.02 | 9.30 | 0.225 | 0.2365 | 0.2044999 | 0 |
| 1710262500 | 0.215 | -0.034 | -13.65 | 0.251 | 0.2615 | 0.2115 | 10000 |
| 1710176100 | 0.249 | -0.0115 | -4.41 | 0.2745 | 0.2859999 | 0.2445 | 40000 |
| 1709916900 | 0.2605 | 0.0045 | 1.76 | 0.2645 | 0.266 | 0.2495 | 0 |
| 1709830500 | 0.256 | -0.014 | -5.19 | 0.2819999 | 0.2859999 | 0.2515 | 0 |
| 1709744100 | 0.27 | -0.0155 | -5.43 | 0.2945 | 0.2965 | 0.2695 | 0 |
| 1709657700 | 0.2854999 | -0.011 | -3.71 | 0.305 | 0.318 | 0.2849999 | 0 |
| 1709571300 | 0.2965 | -0.0175 | -5.57 | 0.32 | 0.32 | 0.293 | 0 |
| 1709312100 | 0.314 | -0.014 | -4.27 | 0.316 | 0.325 | 0.31 | 0 |
| 1709225700 | 0.328 | 0.013 | 4.13 | 0.329 | 0.339 | 0.319 | 0 |
| 1709139300 | 0.315 | -0.012 | -3.67 | 0.343 | 0.349 | 0.312 | 0 |
| 1709052900 | 0.327 | 0.005 | 1.55 | 0.339 | 0.339 | 0.321 | 0 |
| 1708966500 | 0.322 | 0.02 | 6.62 | 0.2935 | 0.34 | 0.2935 | 0 |
| 1708707300 | 0.302 | -0.027 | -8.21 | 0.343 | 0.343 | 0.2955 | 0 |
| 1708620900 | 0.329 | -0.055 | -14.32 | 0.376 | 0.376 | 0.309 | 0 |
| 1708534500 | 0.384 | -0.012 | -3.03 | 0.397 | 0.402 | 0.377 | 0 |
| 1708448100 | 0.396 | 0.012 | 3.13 | 0.376 | 0.4079999 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
