We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.272 | 0.011 | 4.21 | 0.2595 | 0.2829999 | 0.2535 | 0 |
| 1715702100 | 0.261 | -0.036 | -12.12 | 0.298 | 0.298 | 0.254 | 0 |
| 1715615700 | 0.297 | -0.079 | -21.01 | 0.363 | 0.367 | 0.297 | 0 |
| 1715356500 | 0.376 | 0.006 | 1.62 | 0.383 | 0.391 | 0.359 | 0 |
| 1715270100 | 0.37 | -0.045 | -10.84 | 0.415 | 0.422 | 0.37 | 0 |
| 1715183700 | 0.415 | 0.036 | 9.50 | 0.389 | 0.432 | 0.387 | 0 |
| 1715097300 | 0.379 | 0.001 | 0.26 | 0.368 | 0.386 | 0.366 | 0 |
| 1715010900 | 0.378 | 0.013 | 3.56 | 0.363 | 0.387 | 0.363 | 0 |
| 1714751700 | 0.365 | -0.037 | -9.20 | 0.395 | 0.399 | 0.359 | 0 |
| 1714665300 | 0.402 | 0.086 | 27.22 | 0.315 | 0.4079999 | 0.31 | 0 |
| 1714492500 | 0.316 | 0.168 | 113.51 | 0.1665 | 0.32 | 0.1585 | 0 |
| 1714406100 | 0.148 | -0.0105 | -6.62 | 0.1525 | 0.168 | 0.147 | 0 |
| 1714146900 | 0.1585 | -0.008 | -4.80 | 0.1515 | 0.1615 | 0.146 | 0 |
| 1714060500 | 0.1665 | 0.014 | 9.18 | 0.1625 | 0.181 | 0.134 | 0 |
| 1713974100 | 0.1525 | 0.004 | 2.69 | 0.139 | 0.154 | 0.139 | 0 |
| 1713887700 | 0.1485 | -0.016 | -9.73 | 0.1635 | 0.165 | 0.129 | 0 |
| 1713801300 | 0.1645 | -0.012 | -6.80 | 0.159 | 0.1965 | 0.158 | 0 |
| 1713542100 | 0.1765 | 0.0125 | 7.62 | 0.1865 | 0.208 | 0.169 | 0 |
| 1713455700 | 0.164 | -0.0025 | -1.50 | 0.167 | 0.179 | 0.1635 | 2000 |
| 1713369300 | 0.1665 | -0.006 | -3.48 | 0.181 | 0.181 | 0.1585 | 0 |
| 1713282900 | 0.1724999 | 0.0364999 | 26.84 | 0.1645 | 0.1875 | 0.156 | 0 |
| 1713196500 | 0.136 | -0.0325 | -19.29 | 0.163 | 0.163 | 0.108 | 0 |
| 1712937300 | 0.1685 | 0.0485 | 40.42 | 0.123 | 0.1719999 | 0.1135 | 0 |
| 1712850900 | 0.12 | 0.001 | 0.84 | 0.125 | 0.132 | 0.111 | 0 |
| 1712764500 | 0.119 | -0.005 | -4.03 | 0.124 | 0.131 | 0.1 | 0 |
| 1712678100 | 0.124 | -0.0075 | -5.70 | 0.148 | 0.148 | 0.1085 | 0 |
| 1712591700 | 0.1315 | -0.0195 | -12.91 | 0.1545 | 0.157 | 0.1255 | 0 |
| 1712332500 | 0.151 | 0.028 | 22.76 | 0.157 | 0.1575 | 0.1429999 | 0 |
| 1712246100 | 0.123 | -0.0055 | -4.28 | 0.137 | 0.137 | 0.1085 | 0 |
| 1712159700 | 0.1285 | 0.0235 | 22.38 | 0.123 | 0.1435 | 0.1065 | 0 |
| 1712073300 | 0.105 | 0.0275 | 35.48 | 0.0905 | 0.1085 | 0.076 | 0 |
| 1711644900 | 0.0775 | 0.0085 | 12.32 | 0.066 | 0.079 | 0.066 | 0 |
| 1711558500 | 0.069 | -0.0015 | -2.13 | 0.0725 | 0.075 | 0.067 | 0 |
| 1711472100 | 0.0704999 | 0.0119999 | 20.51 | 0.0545 | 0.0785 | 0.0545 | 0 |
| 1711385700 | 0.0585 | -0.0065 | -10.00 | 0.0625 | 0.0675 | 0.0585 | 0 |
| 1711126500 | 0.065 | -0.001 | -1.52 | 0.0785 | 0.0785 | 0.063 | 0 |
| 1711040100 | 0.066 | -0.008 | -10.81 | 0.0655 | 0.0675 | 0.0625 | 0 |
| 1710953700 | 0.074 | -0.004 | -5.13 | 0.0765 | 0.08 | 0.074 | 0 |
| 1710867300 | 0.078 | -0.0135 | -14.75 | 0.1005 | 0.101 | 0.078 | 0 |
| 1710780900 | 0.0915 | -0.0065 | -6.63 | 0.0995 | 0.101 | 0.082 | 0 |
| 1710521700 | 0.098 | -0.0285 | -22.53 | 0.1135 | 0.1135 | 0.095 | 0 |
| 1710435300 | 0.1265 | 0.008 | 6.75 | 0.1185 | 0.13 | 0.1165 | 0 |
| 1710348900 | 0.1185 | 0.012 | 11.27 | 0.1145 | 0.1195 | 0.101 | 0 |
| 1710262500 | 0.1065 | -0.0215 | -16.80 | 0.129 | 0.136 | 0.105 | 0 |
| 1710176100 | 0.128 | -0.0085 | -6.23 | 0.1475 | 0.155 | 0.125 | 0 |
| 1709916900 | 0.1365 | 0.0045 | 3.41 | 0.1419999 | 0.1419999 | 0.1285 | 0 |
| 1709830500 | 0.132 | -0.0115 | -8.01 | 0.1485 | 0.153 | 0.13 | 0 |
| 1709744100 | 0.1435 | -0.0095 | -6.21 | 0.1615 | 0.163 | 0.1424999 | 0 |
| 1709657700 | 0.153 | -0.008 | -4.97 | 0.1675 | 0.175 | 0.153 | 0 |
| 1709571300 | 0.161 | -0.0115 | -6.67 | 0.177 | 0.1775 | 0.1585 | 0 |
| 1709312100 | 0.1724999 | -0.011 | -5.99 | 0.1745 | 0.1805 | 0.1705 | 20000 |
| 1709225700 | 0.1835 | 0.009 | 5.16 | 0.1865 | 0.1915 | 0.1765 | 0 |
| 1709139300 | 0.1745 | -0.0095 | -5.16 | 0.1975 | 0.1985 | 0.1724999 | 0 |
| 1709052900 | 0.184 | 0.003 | 1.66 | 0.1915 | 0.1925 | 0.1795 | 0 |
| 1708966500 | 0.181 | 0.0135 | 8.06 | 0.163 | 0.195 | 0.163 | 0 |
| 1708707300 | 0.1675 | -0.0195 | -10.43 | 0.199 | 0.1995 | 0.1635 | 0 |
| 1708620900 | 0.187 | -0.042 | -18.34 | 0.2245 | 0.2245 | 0.1729999 | 0 |
| 1708534500 | 0.229 | -0.0085 | -3.58 | 0.238 | 0.2435 | 0.2235 | 0 |
| 1708448100 | 0.2375 | 0.0075 | 3.26 | 0.2235 | 0.248 | 0.2225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
