We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0055 | 0.001 | 22.22 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1715615700 | 0.0045 | 0.002 | 80.00 | 0.01 | 0.01 | 0.0023999 | 95000 |
| 1715356500 | 0.0025 | 0 | 0.00 | 0.0023 | 0.003 | 0.0022 | 0 |
| 1715270100 | 0.0025 | 0.0003 | 13.64 | 0.0095 | 0.0095 | 0.0021 | 0 |
| 1715183700 | 0.0022 | -0.0008 | -26.67 | 0.0023999 | 0.0026 | 0.0021 | 0 |
| 1715097300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 25000 |
| 1715010900 | 0.003 | -0.001 | -25.00 | 0.0115 | 0.0115 | 0.003 | 0 |
| 1714751700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.0045 | 0.003 | 10000 |
| 1714665300 | 0.003 | -0.004 | -57.14 | 0.0135 | 0.014 | 0.003 | 10000 |
| 1714492500 | 0.007 | -0.0235 | -77.05 | 0.035 | 0.035 | 0.006 | 220000 |
| 1714406100 | 0.0305 | 0.0015 | 5.17 | 0.0405 | 0.0405 | 0.0254999 | 10000 |
| 1714146900 | 0.029 | 0.001 | 3.57 | 0.031 | 0.0325 | 0.0285 | 0 |
| 1714060500 | 0.028 | -0.005 | -15.15 | 0.04 | 0.0405 | 0.025 | 5000 |
| 1713974100 | 0.033 | -0.0025 | -7.04 | 0.0375 | 0.0375 | 0.033 | 0 |
| 1713887700 | 0.0354999 | 0.0034999 | 10.94 | 0.0405 | 0.0434999 | 0.032 | 10000 |
| 1713801300 | 0.032 | 0.005 | 18.52 | 0.0335 | 0.0335 | 0.025 | 5000 |
| 1713542100 | 0.027 | -0.001 | -3.57 | 0.033 | 0.033 | 0.0165 | 750000 |
| 1713455700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.0254999 | 400000 |
| 1713369300 | 0.03 | -0.0005 | -1.64 | 0.039 | 0.04 | 0.0285 | 408000 |
| 1713282900 | 0.0305 | -0.0095 | -23.75 | 0.0415 | 0.044 | 0.028 | 411000 |
| 1713196500 | 0.04 | 0.009 | 29.03 | 0.0429999 | 0.0535 | 0.035 | 123000 |
| 1712937300 | 0.031 | -0.0145 | -31.87 | 0.057 | 0.0575 | 0.0295 | 270000 |
| 1712850900 | 0.0455 | -0.002 | -4.21 | 0.0429999 | 0.0505 | 0.0395 | 0 |
| 1712764500 | 0.0475 | 0.005 | 11.76 | 0.0545 | 0.0585 | 0.0425 | 17000 |
| 1712678100 | 0.0425 | 0.0035 | 8.97 | 0.038 | 0.0495 | 0.0335 | 5000 |
| 1712591700 | 0.039 | 0.006 | 18.18 | 0.0385 | 0.0415 | 0.0335 | 15000 |
| 1712332500 | 0.033 | -0.0105 | -24.14 | 0.0425 | 0.0429999 | 0.0305 | 215000 |
| 1712246100 | 0.0434999 | 0.0005 | 1.16 | 0.0505 | 0.053 | 0.042 | 0 |
| 1712159700 | 0.0429999 | -0.016 | -27.12 | 0.061 | 0.0625 | 0.0375 | 13000 |
| 1712073300 | 0.059 | -0.0315 | -34.81 | 0.0915 | 0.099 | 0.0565 | 100000 |
| 1711644900 | 0.0905 | -0.016 | -15.02 | 0.1085 | 0.1115 | 0.0885 | 1000 |
| 1711558500 | 0.1065 | -0.0025 | -2.29 | 0.103 | 0.114 | 0.101 | 10000 |
| 1711472100 | 0.109 | -0.0315 | -22.42 | 0.1465 | 0.1465 | 0.097 | 52000 |
| 1711385700 | 0.1405 | 0.009 | 6.84 | 0.1325 | 0.1414999 | 0.125 | 0 |
| 1711126500 | 0.1315 | 0 | 0.00 | 0.1335 | 0.1385 | 0.124 | 0 |
| 1711040100 | 0.1315 | 0.014 | 11.91 | 0.1305 | 0.1405 | 0.1305 | 1800 |
| 1710953700 | 0.1175 | 0.005 | 4.44 | 0.1125 | 0.122 | 0.11 | 0 |
| 1710867300 | 0.1125 | 0.018 | 19.05 | 0.1015 | 0.1125 | 0.092 | 100000 |
| 1710780900 | 0.0945 | 0.0025 | 2.72 | 0.106 | 0.108 | 0.094 | 0 |
| 1710521700 | 0.092 | 0.025 | 37.31 | 0.074 | 0.0955 | 0.074 | 4000 |
| 1710435300 | 0.067 | -0.0025 | -3.60 | 0.0675 | 0.0714999 | 0.0605 | 14500 |
| 1710348900 | 0.0695 | -0.0125 | -15.24 | 0.091 | 0.091 | 0.0685 | 2700 |
| 1710262500 | 0.082 | 0.0155 | 23.31 | 0.0645 | 0.084 | 0.0605 | 4000 |
| 1710176100 | 0.0665 | 0.0055 | 9.02 | 0.0675 | 0.0675 | 0.0555 | 0 |
| 1709916900 | 0.061 | -0.0035 | -5.43 | 0.073 | 0.073 | 0.06 | 0 |
| 1709830500 | 0.0645 | 0.004 | 6.61 | 0.056 | 0.066 | 0.0515 | 3000 |
| 1709744100 | 0.0605 | 0.006 | 11.01 | 0.0625 | 0.0635 | 0.055 | 0 |
| 1709657700 | 0.0545 | 0.0035001 | 6.86 | 0.047 | 0.0545 | 0.0445 | 2000 |
| 1709571300 | 0.0509999 | 0.0034999 | 7.37 | 0.045 | 0.0515 | 0.041 | 0 |
| 1709312100 | 0.0475 | 0.0040001 | 9.20 | 0.0455 | 0.048 | 0.044 | 0 |
| 1709225700 | 0.0434999 | -0.005 | -10.31 | 0.055 | 0.0555 | 0.041 | 3000 |
| 1709139300 | 0.0485 | 0.0035 | 7.78 | 0.0515 | 0.052 | 0.038 | 0 |
| 1709052900 | 0.045 | -0.004 | -8.16 | 0.044 | 0.048 | 0.0429999 | 5500 |
| 1708966500 | 0.049 | -0.0065 | -11.71 | 0.057 | 0.057 | 0.0434999 | 102500 |
| 1708707300 | 0.0555 | 0.008 | 16.84 | 0.0545 | 0.058 | 0.0475 | 3000 |
| 1708620900 | 0.0475 | 0.0120001 | 33.80 | 0.0475 | 0.053 | 0.0365 | 150100 |
| 1708534500 | 0.0354999 | 0.0024999 | 7.58 | 0.0415 | 0.042 | 0.031 | 150000 |
| 1708448100 | 0.033 | -0.004 | -10.81 | 0.0375 | 0.038 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
