We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.5299999 | -0.05 | -1.75 | 2.535 | 2.685 | 2.525 | 0 |
| 1715702100 | 2.575 | -0.1 | -3.74 | 2.82 | 2.82 | 2.565 | 0 |
| 1715615700 | 2.675 | -0.2 | -6.96 | 2.895 | 2.9 | 2.66 | 0 |
| 1715356500 | 2.875 | 0.15 | 5.50 | 2.795 | 2.94 | 2.67 | 0 |
| 1715270100 | 2.725 | -0.02 | -0.55 | 2.86 | 2.9 | 2.71 | 0 |
| 1715183700 | 2.74 | 0.07 | 2.43 | 2.95 | 3.04 | 2.625 | 0 |
| 1715097300 | 2.675 | 0.35 | 15.05 | 2.175 | 3.0299999 | 2.08 | 0 |
| 1715010900 | 2.325 | 0.08 | 3.33 | 2.365 | 2.4 | 2.185 | 0 |
| 1714751700 | 2.25 | -0.11 | -4.66 | 2.445 | 2.445 | 2.14 | 0 |
| 1714665300 | 2.36 | -0.27 | -10.10 | 2.735 | 2.74 | 2.2799999 | 0 |
| 1714492500 | 2.625 | 0.2 | 8.25 | 2.535 | 2.65 | 2.375 | 0 |
| 1714406100 | 2.425 | 0.05 | 2.11 | 2.49 | 2.49 | 2.325 | 0 |
| 1714146900 | 2.375 | -0.29 | -10.71 | 2.795 | 2.8 | 2.37 | 0 |
| 1714060500 | 2.66 | 0.24 | 9.69 | 2.63 | 2.825 | 2.345 | 0 |
| 1713974100 | 2.425 | 0.05 | 2.11 | 2.485 | 2.525 | 2.31 | 0 |
| 1713887700 | 2.375 | -0.5 | -17.39 | 2.785 | 2.785 | 2.37 | 0 |
| 1713801300 | 2.875 | 0.08 | 2.68 | 2.865 | 2.97 | 2.59 | 0 |
| 1713542100 | 2.8 | 0.16 | 6.06 | 2.9049999 | 2.935 | 2.59 | 0 |
| 1713455700 | 2.64 | -0.02 | -0.75 | 2.7799999 | 2.83 | 2.605 | 0 |
| 1713369300 | 2.66 | -0.15 | -5.17 | 2.955 | 2.965 | 2.535 | 0 |
| 1713282900 | 2.805 | 0.1 | 3.70 | 2.915 | 2.935 | 2.705 | 0 |
| 1713196500 | 2.705 | -0.07 | -2.52 | 2.965 | 2.965 | 2.46 | 0 |
| 1712937300 | 2.775 | 0.11 | 3.93 | 2.745 | 2.82 | 2.495 | 0 |
| 1712850900 | 2.67 | 0.04 | 1.52 | 2.77 | 2.835 | 2.565 | 0 |
| 1712764500 | 2.63 | -0.2 | -6.90 | 2.9049999 | 2.9049999 | 2.565 | 0 |
| 1712678100 | 2.825 | 0.17 | 6.40 | 2.79 | 2.935 | 2.725 | 0 |
| 1712591700 | 2.6549999 | -0.15 | -5.18 | 2.955 | 2.955 | 2.6 | 0 |
| 1712332500 | 2.8 | 0.01 | 0.36 | 2.945 | 3.08 | 2.785 | 0 |
| 1712246100 | 2.79 | -0.01 | -0.18 | 2.855 | 2.985 | 2.735 | 0 |
| 1712159700 | 2.795 | 0.18 | 6.88 | 2.86 | 2.92 | 2.7 | 0 |
| 1712073300 | 2.615 | 0.38 | 16.74 | 2.455 | 2.615 | 2.185 | 0 |
| 1711644900 | 2.24 | 0.04 | 1.59 | 2.365 | 2.365 | 2.185 | 0 |
| 1711558500 | 2.205 | -0.01 | -0.45 | 2.37 | 2.375 | 2.125 | 0 |
| 1711472100 | 2.215 | -0.03 | -1.12 | 2.2599999 | 2.265 | 2.17 | 0 |
| 1711385700 | 2.24 | -0.15 | -6.08 | 2.2599999 | 2.305 | 2.18 | 0 |
| 1711126500 | 2.3849999 | -0.04 | -1.65 | 2.645 | 2.65 | 2.38 | 0 |
| 1711040100 | 2.425 | -0.03 | -1.02 | 2.555 | 2.595 | 2.375 | 0 |
| 1710953700 | 2.45 | 0.02 | 0.82 | 2.55 | 2.55 | 2.395 | 0 |
| 1710867300 | 2.43 | -0.13 | -4.89 | 2.735 | 2.735 | 2.43 | 0 |
| 1710780900 | 2.555 | -0.27 | -9.56 | 2.895 | 2.9 | 2.555 | 0 |
| 1710521700 | 2.825 | -0.03 | -1.05 | 3 | 3 | 2.735 | 0 |
| 1710435300 | 2.855 | -0.01 | -0.35 | 2.995 | 2.995 | 2.7599999 | 0 |
| 1710348900 | 2.865 | 0.03 | 0.88 | 2.94 | 2.95 | 2.75 | 0 |
| 1710262500 | 2.84 | -0.2 | -6.58 | 3.21 | 3.22 | 2.82 | 0 |
| 1710176100 | 3.04 | 0.26 | 9.16 | 3.06 | 3.08 | 2.915 | 0 |
| 1709916900 | 2.785 | -0.16 | -5.27 | 3.06 | 3.07 | 2.755 | 0 |
| 1709830500 | 2.94 | -0.13 | -4.23 | 3.17 | 3.18 | 2.835 | 0 |
| 1709744100 | 3.07 | 0 | 0.00 | 3.22 | 3.22 | 3.05 | 0 |
| 1709657700 | 3.07 | 0.05 | 1.66 | 3.1 | 3.25 | 3 | 0 |
| 1709571300 | 3.02 | 0.43 | 16.38 | 2.875 | 3.2 | 2.875 | 0 |
| 1709312100 | 2.595 | -0.1 | -3.53 | 2.72 | 2.725 | 2.505 | 0 |
| 1709225700 | 2.69 | 0.25 | 10.25 | 2.565 | 2.7799999 | 2.345 | 0 |
| 1709139300 | 2.44 | -0.2 | -7.58 | 2.755 | 2.765 | 2.42 | 0 |
| 1709052900 | 2.64 | -0.08 | -2.76 | 2.815 | 2.815 | 2.5 | 0 |
| 1708966500 | 2.715 | -0.01 | -0.18 | 2.865 | 2.865 | 2.64 | 0 |
| 1708707300 | 2.72 | -0.17 | -5.72 | 2.7599999 | 2.835 | 2.71 | 0 |
| 1708620900 | 2.8849999 | -0.48 | -14.14 | 3.3 | 3.3 | 2.85 | 0 |
| 1708534500 | 3.36 | -0.24 | -6.67 | 3.81 | 3.81 | 3.34 | 0 |
| 1708448100 | 3.6 | -0.05 | -1.37 | 3.82 | 3.82 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
